TG Therapeutics, Inc. TGTX
63.38 USD +3.55 (+5.94%)
At closeNov 9, 2026, 4:00 PM EST
63.00 -0.38 -0.60%
After hours · Nov 9, 4:00 PM ET
54.61 Day range 63.50
26.76 52-week range 63.60
- YTD
- +112.61%
- 1 year
- +96.59%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 3 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 41 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 133 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.39 | 0.00% | 141 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 115 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.60 | 0.00% | 178 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 664 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.50 | 0.00% | 55 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 486 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 4.05 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 91 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 320 | 0 | 25.0% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 295.6% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 26 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 17.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 568 | 0 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||