TCW Global Real Estate N TGRYX
13.40 USD -0.03 (-0.22%)
Regular-session close
Day range unavailable
11.92 52-week range 13.77
- YTD
- +10.56%
- 1 year
- +9.93%
TGRYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.09 | -0.67% |
| Nov 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 | +0.07% |
| Nov 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 | -0.15% |
| Nov 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.25 | +1.88% |
| Nov 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 | -0.67% |
| Nov 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.29 | -2.12% |
| Nov 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.38 | +2.86% |
| Nov 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 | +0.15% |
| Nov 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 | +1.38% |
| Oct 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 | -0.08% |
| Oct 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.29 | +2.27% |
| Oct 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.03 | +0.23% |
| Oct 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 | -0.23% |
| Oct 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.07 | +0.55% |
| Oct 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 | -0.31% |
| Oct 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 | -0.08% |
| Oct 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.04 | -0.31% |
| Oct 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 | +1.75% |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.10 | -0.79% |
| Oct 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.01 | +0.08% |
| Oct 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.19 | +1.52% |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.13 | -1.03% |
| Oct 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 | -0.16% |
| Oct 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 | +0.40% |
| Oct 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.22 | +1.78% |
| Oct 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 | -1.12% |
| Oct 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.15 | +1.21% |
| Oct 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.06 | -0.48% |
| Oct 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 | +0.40% |
| Oct 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 | -0.64% |
| Sep 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.15 | -1.19% |
| Sep 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 | +0.08% |
| Sep 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 | -0.32% |
| Sep 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 | -0.39% |
| Sep 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 | -0.55% |
| Sep 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 | -1.39% |
| Sep 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 | +1.25% |
| Sep 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.10 | -0.78% |
| Sep 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 | +0.47% |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.04 | -0.31% |
| Sep 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 | -0.08% |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 | -1.23% |
| Sep 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 | +1.17% |
| Sep 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 | -1.15% |
| Sep 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 | -0.99% |
| Sep 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 | -0.61% |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 | -0.30% |
| Sep 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.17 | +1.30% |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 | -0.53% |
| Sep 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12 | -0.90% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 | -0.82% |
| Aug 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.11 | -0.81% |
| Aug 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.12 | -0.88% |
| Aug 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 | -0.44% |
| Aug 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 | +0.44% |
| Aug 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 | +0.44% |
| Aug 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 | -0.22% |
| Aug 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.08 | +0.59% |
| Aug 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 | -0.66% |
| Aug 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 | -0.95% |
| Aug 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 | +0.37% |
| Aug 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 | +0.88% |
65 days, newest first. Daily bars as drawn on the TGRYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.