Transamerica International Focus I TGRGX
6.91 USD -0.04 (-0.58%)
Regular-session close
Day range unavailable
6.30 52-week range 7.44
- YTD
- 0.00%
- 1 year
- -1.57%
TGRGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 | -0.86% |
| Nov 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 | +1.01% |
| Nov 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 | -1.00% |
| Nov 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.20 | +2.94% |
| Nov 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 | -0.73% |
| Nov 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.25 | -3.52% |
| Nov 4, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.09 | +1.28% |
| Nov 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 | -0.43% |
| Nov 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 | +0.28% |
| Oct 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 | -1.13% |
| Oct 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 | +0.42% |
| Oct 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 | -0.14% |
| Oct 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 | +0.71% |
| Oct 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 | +0.43% |
| Oct 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 | -0.43% |
| Oct 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 | -0.85% |
| Oct 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.03 | +0.42% |
| Oct 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 | +0.86% |
| Oct 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 | +0.14% |
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.02 | -0.28% |
| Oct 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.08 | +1.15% |
| Oct 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 | -1.00% |
| Oct 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 | +0.43% |
| Oct 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 | -0.43% |
| Oct 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 | +0.72% |
| Oct 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 | -1.00% |
| Oct 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 | -0.99% |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.03 | -0.42% |
| Oct 5, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 | +0.42% |
| Oct 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.08 | +1.14% |
| Oct 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 | -0.14% |
| Sep 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 | -0.71% |
| Sep 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 | +0.43% |
| Sep 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 | -0.84% |
| Sep 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.06 | +0.85% |
| Sep 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 | -0.56% |
| Sep 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 | -1.25% |
| Sep 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 | +0.56% |
| Sep 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12 | +1.71% |
| Sep 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 | -0.43% |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.09 | +1.29% |
| Sep 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 | +0.14% |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 | -0.57% |
| Sep 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 | -1.96% |
| Sep 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 | +1.28% |
| Sep 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.12 | -1.68% |
| Sep 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 | -0.97% |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 | +0.14% |
| Sep 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% |
| Sep 3, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.08 | +1.12% |
| Sep 2, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 | +0.28% |
| Sep 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 | -1.66% |
| Aug 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 | -0.55% |
| Aug 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 | -0.68% |
| Aug 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 | +0.27% |
| Aug 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 | -0.41% |
| Aug 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | +0.04 | +0.55% |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.03 | -0.41% |
| Aug 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.09 | +1.24% |
| Aug 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% |
| Aug 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 | -0.14% |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 | -2.03% |
| Aug 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.02 | -0.27% |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 | -0.27% |
| Aug 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 | +0.95% |
65 days, newest first. Daily bars as drawn on the TGRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.