Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

3i Group plc TGOPY

Full chart Compare
Set alert

Price alert · TGOPY

All alert types
8.72 USD +0.20 (+2.29%)

Regular-session close

8.64 Day range 8.72
6.90 52-week range 12.09
YTD
-19.93%
1 year
-21.58%

TGOPY price history

TGOPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.678.728.648.69+0.17+2.00%67,118
Nov 12, 20268.809.028.438.52+0.03+0.35%1,672,100
Nov 11, 20268.408.528.358.49-0.07-0.82%1,811,300
Nov 10, 20268.628.648.488.56-0.11-1.27%725,900
Nov 9, 20268.538.698.498.67+0.30+3.58%1,045,400
Nov 6, 20268.388.488.348.37-0.19-2.22%663,300
Nov 5, 20268.958.978.548.56-0.36-4.04%644,900
Nov 4, 20268.898.928.808.92+0.42+4.94%521,100
Nov 3, 20268.658.668.488.50+0.06+0.71%803,000
Nov 2, 20268.348.488.348.44+0.29+3.56%1,412,400
Oct 30, 20268.278.278.118.15+0.08+0.99%1,172,800
Oct 29, 20267.998.097.968.07+0.24+3.07%1,144,200
Oct 28, 20267.867.897.797.83-0.04-0.51%727,200
Oct 27, 20267.887.927.837.87-0.01-0.13%1,105,800
Oct 26, 20267.877.917.807.88+0.18+2.34%1,971,900
Oct 23, 20267.627.737.587.70-0.03-0.39%2,045,200
Oct 22, 20267.637.787.637.73-0.01-0.13%2,018,500
Oct 21, 20267.877.877.707.74-0.34-4.21%761,800
Oct 20, 20267.978.117.968.08+0.15+1.89%1,213,900
Oct 19, 20267.968.027.887.93-0.24-2.94%946,000
Oct 16, 20268.238.318.138.17+0.10+1.24%850,200
Oct 15, 20268.238.248.078.07+0.20+2.54%1,826,000
Oct 14, 20267.937.977.867.87-0.08-1.01%869,200
Oct 13, 20268.008.037.917.95+0.06+0.76%1,026,200
Oct 12, 20267.917.977.897.89-0.09-1.13%1,155,600
Oct 9, 20267.998.027.957.98+0.09+1.14%933,800
Oct 8, 20267.827.917.767.89-0.01-0.13%834,200
Oct 7, 20268.028.027.897.90-0.02-0.25%1,251,100
Oct 6, 20267.907.977.877.92-0.06-0.75%804,000
Oct 5, 20268.008.047.937.98-0.51-6.01%1,127,000
Oct 2, 20268.608.638.478.49+0.04+0.47%528,200
Oct 1, 20268.598.598.368.45-0.22-2.54%724,700
Sep 30, 20268.908.918.678.67-0.14-1.59%626,500
Sep 29, 20268.858.888.758.81+0.03+0.34%378,000
Sep 28, 20268.888.958.758.78-0.14-1.57%567,800
Sep 25, 20268.918.928.838.92+0.20+2.29%340,000
Sep 24, 20268.758.788.668.72-0.09-1.02%578,900
Sep 23, 20268.978.988.738.81-0.18-2.00%336,100
Sep 22, 20269.059.078.908.99-0.10-1.10%219,900
Sep 21, 20269.139.149.079.09+0.14+1.56%378,200
Sep 18, 20269.069.068.908.95-0.12-1.32%561,200
Sep 17, 20269.119.189.079.07+0.12+1.34%456,500
Sep 16, 20269.059.078.868.95+0.11+1.24%396,500
Sep 15, 20268.818.858.778.84-0.11-1.23%1,114,600
Sep 14, 20269.009.008.938.95-0.07-0.78%620,300
Sep 11, 20268.989.068.959.02+0.09+1.01%1,743,000
Sep 10, 20269.019.018.898.93-0.22-2.40%871,500
Sep 9, 20269.289.309.149.15-0.31-3.28%1,946,200
Sep 8, 20269.599.599.399.46+0.02+0.21%591,600
Sep 4, 20269.489.569.419.44-0.20-2.07%588,000
Sep 3, 20269.579.679.479.64+0.24+2.55%444,200
Sep 2, 20269.409.469.359.40-0.12-1.26%426,100
Sep 1, 20269.519.599.479.52-0.14-1.45%663,100
Aug 31, 20269.399.689.379.66+0.01+0.10%329,900
Aug 28, 20269.699.749.619.65-0.09-0.92%549,800
Aug 27, 20269.719.749.639.74+0.02+0.21%614,500
Aug 26, 20269.799.859.669.72-0.35-3.48%619,700
Aug 25, 202610.1210.1410.0010.07-0.12-1.18%2,648,600
Aug 24, 202610.0310.2310.0110.19+0.21+2.10%811,500
Aug 21, 20269.9210.029.869.98+0.32+3.31%473,600
Aug 20, 20269.639.739.609.66-0.05-0.51%609,500
Aug 19, 20269.609.759.609.71+0.08+0.83%1,460,200
Aug 18, 20269.739.849.569.63+0.05+0.52%3,473,300
Aug 17, 20269.729.729.519.58-0.01-0.10%4,738,800
Aug 14, 20269.499.689.459.59+0.03+0.31%4,310,400

65 days, newest first. Daily bars as drawn on the TGOPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.