TeraGo Inc. TGO.TO
1.44 CAD -0.16 (-10.00%)
As ofNov 13, 2026, 3:52 PM EST
1.45 Day range 1.65
0.60 52-week range 2.00
- YTD
- +121.54%
- 1 year
- +80.00%
TGO.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.65 | 1.65 | 1.44 | 1.44 | -0.16 | -10.00% | 2,100 |
| Nov 12, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | +0.05 | +3.23% | 3,800 |
| Nov 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 600 |
| Nov 10, 2026 | 1.58 | 1.67 | 1.55 | 1.55 | -0.13 | -7.74% | 1,000 |
| Nov 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 | -1.18% | 1,500 |
| Nov 6, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 0.00 | 0.00% | 8,200 |
| Nov 5, 2026 | 1.66 | 1.70 | 1.56 | 1.70 | -0.14 | -7.61% | 2,400 |
| Nov 4, 2026 | 1.99 | 1.99 | 1.21 | 1.84 | -0.06 | -3.16% | 55,000 |
| Nov 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | -0.05 | -2.56% | 600 |
| Nov 2, 2026 | 1.89 | 2.01 | 1.79 | 1.95 | +0.15 | +8.33% | 50,800 |
| Oct 30, 2026 | 1.75 | 2.00 | 1.74 | 1.80 | -0.01 | -0.55% | 52,700 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.66 | 1.81 | -0.12 | -6.22% | 8,200 |
| Oct 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1.67 | 2.08 | 1.67 | 1.93 | +0.14 | +7.82% | 137,200 |
| Oct 26, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | -0.05 | -2.72% | 1,500 |
| Oct 23, 2026 | 1.82 | 1.89 | 1.81 | 1.84 | -0.03 | -1.60% | 3,800 |
| Oct 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 | +2.75% | 200 |
| Oct 21, 2026 | 1.89 | 1.89 | 1.81 | 1.82 | -0.15 | -7.61% | 600 |
| Oct 20, 2026 | 2.00 | 2.00 | 1.96 | 1.97 | -0.03 | -1.50% | 4,000 |
| Oct 19, 2026 | 1.98 | 2.00 | 1.91 | 2.00 | +0.17 | +9.29% | 5,400 |
| Oct 16, 2026 | 2.00 | 2.01 | 1.83 | 1.83 | -0.12 | -6.15% | 11,900 |
| Oct 15, 2026 | 1.73 | 2.07 | 1.73 | 1.95 | +0.29 | +17.47% | 32,000 |
| Oct 14, 2026 | 1.78 | 1.78 | 1.66 | 1.66 | -0.13 | -7.26% | 500 |
| Oct 13, 2026 | 1.82 | 1.85 | 1.75 | 1.79 | +0.23 | +14.74% | 21,800 |
| Oct 9, 2026 | 1.43 | 1.66 | 1.43 | 1.56 | +0.24 | +18.18% | 28,400 |
| Oct 8, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | -0.18 | -12.00% | 300 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.36 | 1.50 | 1.25 | 1.50 | +0.01 | +0.67% | 36,600 |
| Oct 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.48 | 1.57 | 1.47 | 1.49 | +0.01 | +0.68% | 10,300 |
| Oct 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.12 | -7.50% | 100 |
| Sep 30, 2026 | 1.46 | 1.60 | 1.46 | 1.60 | +0.20 | +14.29% | 10,800 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.03 | -2.10% | 4,600 |
| Sep 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 | +4.38% | 100 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 0.00 | 0.00% | 4,100 |
| Sep 21, 2026 | 1.12 | 1.39 | 1.12 | 1.37 | -0.03 | -2.14% | 12,300 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | +0.03 | +2.19% | 33,900 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | +0.01 | +0.74% | 1,900 |
| Sep 16, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | +0.01 | +0.74% | 11,600 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | -0.03 | -2.17% | 400 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.29 | 1.38 | -0.06 | -4.17% | 5,900 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | +0.05 | +3.60% | 300 |
| Sep 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1.19 | 1.39 | 1.19 | 1.39 | -0.01 | -0.71% | 1,200 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 0.00 | 0.00% | 5,900 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | -0.08 | -5.41% | 10,600 |
| Sep 1, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | -0.02 | -1.33% | 22,200 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 3,000 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | +0.02 | +1.35% | 22,800 |
| Aug 26, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 0.00 | 0.00% | 3,100 |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 | -1.33% | 600 |
| Aug 24, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | +0.05 | +3.45% | 20,500 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 | -3.33% | 100 |
| Aug 20, 2026 | 1.33 | 1.50 | 1.29 | 1.50 | +0.10 | +7.14% | 9,200 |
| Aug 19, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 0.00 | 0.00% | 3,400 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | -0.03 | -2.10% | 11,900 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 | -1.38% | 1,700 |
64 days, newest first. Daily bars as drawn on the TGO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.