Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Troy Gold & Mineral Corp TGMR

Full chart Compare
Set alert

Price alert · TGMR

All alert types
0.36 USD 0.00 (+0.00%)

Regular-session close

0.36 Day range 0.36
0.065 52-week range 3.75
YTD
+253.92%
1 year
+455.38%

TGMR price history

TGMR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.360.360.360.360.000.00%0
Nov 12, 20260.360.360.360.360.000.00%0
Nov 11, 20260.510.510.360.36-0.64-63.90%11,000
Nov 10, 20261.001.001.001.000.000.00%0
Nov 9, 20261.001.001.001.000.000.00%0
Nov 6, 20261.001.001.001.000.000.00%0
Nov 5, 20261.001.001.001.000.000.00%0
Nov 4, 20261.001.001.001.000.000.00%0
Nov 3, 20261.001.001.001.000.000.00%0
Nov 2, 20261.001.001.001.000.000.00%0
Oct 30, 20261.001.001.001.000.000.00%0
Oct 29, 20261.001.001.001.000.000.00%0
Oct 28, 20261.001.001.001.000.000.00%0
Oct 27, 20261.001.001.001.000.000.00%0
Oct 26, 20261.001.001.001.000.000.00%0
Oct 23, 20261.001.001.001.00+0.01+1.20%100
Oct 22, 20260.990.990.990.99+0.64+180.31%122
Oct 21, 20260.350.350.350.350.000.00%0
Oct 20, 20260.350.350.350.350.000.00%0
Oct 19, 20260.350.350.350.350.000.00%0
Oct 16, 20260.350.350.350.350.00+0.69%225
Oct 15, 20260.350.350.350.350.000.00%0
Oct 14, 20260.350.350.350.350.000.00%0
Oct 13, 20260.350.350.350.35-0.01-2.75%1,000
Oct 12, 20260.360.360.360.360.000.00%0
Oct 9, 20260.360.360.360.360.000.00%0
Oct 8, 20260.360.360.360.360.000.00%0
Oct 7, 20260.360.360.360.360.000.00%0
Oct 6, 20260.360.360.360.360.000.00%0
Oct 5, 20260.360.360.360.360.000.00%0
Oct 2, 20260.360.360.360.360.000.00%0
Oct 1, 20260.360.360.360.360.000.00%0
Sep 30, 20260.360.360.360.36-0.14-28.00%150
Sep 29, 20260.500.500.500.50-0.70-58.33%11,000
Sep 28, 20261.201.201.201.200.000.00%0
Sep 25, 20261.201.201.201.200.000.00%0
Sep 24, 20261.201.201.201.200.000.00%3,895
Sep 23, 20261.201.201.201.200.000.00%0
Sep 22, 20261.201.201.201.20-0.15-11.11%200
Sep 21, 20261.351.351.351.350.000.00%0
Sep 18, 20261.351.351.351.35+0.10+8.00%310
Sep 17, 20261.951.951.251.25-0.25-16.67%2,610
Sep 16, 20262.052.201.201.50-0.60-28.57%45,320
Sep 15, 20262.952.951.202.10-0.35-14.29%50,578
Sep 14, 20262.003.751.992.45+0.45+22.50%45,029
Sep 11, 20261.252.001.252.00+0.76+61.29%14,850
Sep 10, 20261.001.251.001.24+0.24+24.00%7,180
Sep 9, 20261.191.191.001.000.000.00%1,675
Sep 8, 20260.701.190.701.00-0.19-15.97%5,080
Sep 4, 20261.001.190.901.19+0.53+80.30%950
Sep 3, 20260.331.020.330.66+0.59+829.58%66,135
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.070.000.00%0
Aug 28, 20260.070.070.070.070.000.00%0
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.070.070.070.070.000.00%0
Aug 21, 20260.070.070.070.070.000.00%0
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.070.000.00%140
Aug 18, 20260.070.070.070.070.000.00%140
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the TGMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.