Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TCW Securitized Bond N TGMNX

Set alert

Price alert · TGMNX

All alert types
7.66 USD +0.03 +0.39%

At close · Oct 30

Day range unavailable

7.48 52-week range 8.20
YTD
-5.08%
1 year
-6.13%
Open
—
Prev close
7.63
Mkt cap
1.46B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.65
200-d avg
7.91

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TGMNX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TGMNX dividends
Ex-dividend dateAmount
Oct 30, 20260.0398
Sep 30, 20260.0398
Aug 31, 20260.0398
Jul 31, 20260.0398
Jun 30, 20260.0398
Jun 29, 20260.0398
May 29, 20260.0398
Apr 30, 20260.0398
Mar 31, 20260.0424
Feb 27, 20260.0424
Jan 30, 20260.0424
Jan 29, 20260.0424
Dec 29, 20250.0424
Nov 28, 20250.0424
Oct 31, 20250.0424
Sep 30, 20250.0424
Aug 29, 20250.045
Jul 31, 20250.0476
Jun 30, 20250.0502
May 30, 20250.0502
Apr 30, 20250.0502
Mar 31, 20250.0502
Feb 28, 20250.0502
Jan 31, 20250.0502
Dec 27, 20240.045
Nov 29, 20240.045
Oct 31, 20240.045
Sep 30, 20240.0424
Aug 30, 20240.0424
Jul 31, 20240.0424
Jun 28, 20240.0398
Jun 27, 20240.0398
May 31, 20240.0398
Apr 30, 20240.0398
Mar 28, 20240.0398
Feb 29, 20240.0398
Jan 31, 20240.0398
Dec 27, 20230.0575
Nov 30, 20230.0424
Oct 31, 20230.0424
Sep 29, 20230.0424
Aug 31, 20230.0424
Jul 31, 20230.0398
Jun 30, 20230.0398
May 31, 20230.0398
Apr 28, 20230.0372
Mar 31, 20230.0372
Feb 28, 20230.0372
Jan 31, 20230.0346
Dec 28, 20220.0501
Nov 30, 20220.0215
Oct 31, 20220.0215
Sep 30, 20220.0215
Aug 31, 20220.0214
Jul 29, 20220.0188
Jun 30, 20220.0188
May 31, 20220.0159
Apr 29, 20220.0159
Mar 31, 20220.0159
Feb 28, 20220.0159
Jan 31, 20220.0159
Dec 29, 20210.0159
Nov 30, 20210.0159
Oct 29, 20210.0159
Sep 30, 20210.0159
Aug 31, 20210.0159
Jul 30, 20210.0159
Jun 30, 20210.0159
May 28, 20210.0159
Apr 30, 20210.0159
Mar 31, 20210.0159
Feb 26, 20210.0159
Jan 29, 20210.0159
Dec 29, 20200.0841
Nov 30, 20200.0153
Oct 30, 20200.0179
Sep 30, 20200.0179
Aug 31, 20200.0179
Jul 31, 20200.0179
Jun 30, 20200.0241
May 29, 20200.0241
Apr 30, 20200.0241
Mar 31, 20200.0252
Feb 28, 20200.0285
Jan 31, 20200.0315
Dec 31, 20190.0314
Dec 27, 20190.031
Nov 29, 20190.032
Oct 31, 20190.029
Sep 30, 20190.0315
Aug 30, 20190.0475
Jul 31, 20190.0475
Jun 28, 20190.029
May 31, 20190.029
Apr 30, 20190.029
Mar 29, 20190.029
Feb 28, 20190.0285
Jan 31, 20190.0285
Dec 27, 20180.0386
Nov 30, 20180.0285
Oct 31, 20180.0285
Sep 28, 20180.0285
Aug 31, 20180.0285
Jul 31, 20180.0285
Jun 29, 20180.0285
May 31, 20180.0285
Apr 30, 20180.0265
Mar 29, 20180.022
Feb 28, 20180.0205
Jan 31, 20180.0205
Dec 28, 20170.0475
Nov 30, 20170.024
Oct 31, 20170.021
Sep 29, 20170.021
Aug 31, 20170.021
Jul 31, 20170.02
Jun 30, 20170.02
May 31, 20170.02
Apr 28, 20170.0185
Mar 31, 20170.0185
Feb 28, 20170.0195
Jan 31, 20170.0195
Dec 29, 20160.1775
Nov 30, 20160.019
Oct 31, 20160.0215
Sep 30, 20160.0215
Aug 31, 20160.0215
Jul 29, 20160.02
Jun 30, 20160.018
May 31, 20160.018
Apr 29, 20160.018
Mar 31, 20160.018
Feb 29, 20160.018
Jan 29, 20160.018
Dec 30, 20150.0889
Nov 30, 20150.018
Oct 30, 20150.018
Sep 30, 20150.018
Aug 31, 20150.0175
Jul 31, 20150.017
Jun 30, 20150.015
May 29, 20150.015
Apr 30, 20150.015
Mar 31, 20150.015
Feb 27, 20150.014
Jan 30, 20150.015
Dec 30, 20140.057
Nov 28, 20140.017
Oct 31, 20140.017
Sep 30, 20140.017
Aug 29, 20140.017
Jul 31, 20140.017
Jun 30, 20140.0175
May 30, 20140.018
Apr 30, 20140.019
Mar 31, 20140.02
Feb 28, 20140.02
Jan 31, 20140.025
Dec 30, 20130.03
Nov 29, 20130.03
Oct 31, 20130.035
Sep 30, 20130.035
Aug 30, 20130.035
Jul 31, 20130.035
Jun 28, 20130.0375
May 31, 20130.0375
Apr 30, 20130.0375
Mar 28, 20130.04
Feb 28, 20130.0425
Jan 31, 20130.0425
Dec 28, 20120.045
Nov 30, 20120.045
Oct 31, 20120.05
Sep 28, 20120.05
Aug 31, 20120.05
Jul 31, 20120.05
Jun 29, 20120.05
May 31, 20120.05
Apr 30, 20120.0525
Mar 30, 20120.055
Feb 29, 20120.055
Jan 31, 20120.055
Dec 29, 20110.0775
Nov 30, 20110.055
Oct 31, 20110.055
Sep 30, 20110.055
Aug 31, 20110.055
Jul 29, 20110.055
Jun 30, 20110.055
May 31, 20110.055
Apr 29, 20110.055
Mar 31, 20110.055
Feb 28, 20110.055
Jan 31, 20110.055
Dec 29, 20100.33
Nov 30, 20100.065
Oct 29, 20100.065
Sep 30, 20100.065
Aug 31, 20100.065
Jul 30, 20100.065
Jun 30, 20100.065
May 28, 20100.065
Apr 30, 20100.055
Mar 31, 20100.055
Feb 26, 20100.06
Jan 29, 20100.0675
Dec 30, 20090.1375
Nov 30, 20090.0675
Oct 30, 20090.0675
Sep 30, 20090.0725
Aug 31, 20090.0775
Jul 31, 20090.08
Jun 30, 20090.0825
May 29, 20090.0825
Apr 30, 20090.08
Mar 31, 20090.08
Feb 27, 20090.0625
Jan 30, 20090.06
Dec 19, 20080.0982
Nov 28, 20080.054
Oct 31, 20080.054
Sep 30, 20080.0525
Aug 29, 20080.05
Jul 31, 20080.05
Jun 30, 20080.05
May 30, 20080.05
Apr 30, 20080.0475
Mar 31, 20080.0325
Feb 29, 20080.0325
Jan 31, 20080.0325
Dec 28, 20070.0325
Nov 30, 20070.0325
Oct 31, 20070.035
Sep 28, 20070.0375
Aug 31, 20070.04
Jul 31, 20070.04
Jun 29, 20070.04
May 31, 20070.04
Apr 30, 20070.04
Mar 30, 20070.04
Feb 28, 20070.04
Jan 31, 20070.0425
Dec 29, 20060.0425
Nov 30, 20060.0425
Oct 31, 20060.0425
Sep 29, 20060.04
Aug 31, 20060.04
Jul 31, 20060.035
Jun 30, 20060.03
May 31, 20060.03
Apr 28, 20060.0325
Mar 31, 20060.035
Feb 28, 20060.035
Jan 31, 20060.035
Dec 30, 20050.0375
Nov 30, 20050.041
Oct 31, 20050.045
Sep 30, 20050.045
Aug 31, 20050.04
Jul 29, 20050.035
Jun 30, 20050.035
May 31, 20050.035
Apr 29, 20050.035
Mar 31, 20050.035
Feb 28, 20050.0325
Jan 31, 20050.0325
Dec 31, 20040.03
Nov 30, 20040.03
Oct 29, 20040.03
Sep 30, 20040.03
Aug 31, 20040.03
Jul 30, 20040.03
Jun 30, 20040.035
May 28, 20040.04
Apr 30, 20040.04
Mar 31, 20040.04
Feb 27, 20040.04
Jan 30, 20040.04
Dec 31, 20030.04
Nov 28, 20030.045
Oct 31, 20030.055
Sep 30, 20030.055
Aug 29, 20030.06
Jul 31, 20030.055
Jun 30, 20030.0525
May 30, 20030.0525
Apr 30, 20030.0525
Mar 31, 20030.0525
Feb 28, 20030.0475
Jan 31, 20030.055
Dec 31, 20020.055
Nov 29, 20020.055
Oct 31, 20020.06
Sep 30, 20020.06
Aug 30, 20020.065
Jul 31, 20020.065
Jun 28, 20020.065
May 31, 20020.065
Apr 30, 20020.065
Mar 28, 20020.055
Feb 28, 20020.055
Jan 31, 20020.055
Dec 31, 20010.09
Nov 30, 20010.045
Oct 31, 20010.045
Sep 28, 20010.045
Aug 31, 20010.045
Jul 31, 20010.045
Jun 29, 20010.045
May 31, 20010.045
Apr 30, 20010.045
Mar 30, 20010.05
Feb 28, 20010.05
Jan 31, 20010.05
Dec 29, 20000.07
Nov 30, 20000.045
Nov 1, 20000.05
Sep 29, 20000.05
Aug 31, 20000.05
Jul 31, 20000.05
Jun 30, 20000.05
May 31, 20000.05
Apr 28, 20000.05
Mar 31, 20000.05
Feb 29, 20000.05
Jan 31, 20000.05
Dec 31, 19990.05
Nov 30, 19990.053
Nov 1, 19990.053
Sep 30, 19990.053

Stock splits

No splits on record

TGMNX has no stock split history here.

Advertisement