Tecnoglass Holdings Inc. TGLS
45.13 USD +2.32 (+5.42%)
At closeNov 6, 2026, 4:04 AM EST
44.00 -1.13 -2.50%
Pre-market · Nov 6, 4:04 AM ET
41.79 Day range 45.14
34.05 52-week range 54.85
- YTD
- -10.31%
- 1 year
- -13.94%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 10.57 | 0.00% | 2 | 37 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 99 | 50.0% | ||
| 0.00 | 0.00 | 8.22 | 0.00% | 1 | 7 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 43 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 99 | 0.0% | 40.00 | 0.00 | 0.00 | 1.65 | 0.00% | 10 | 40 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 3 | 53 | 0.0% | 45.00 | 0.00 | 0.00 | 5.47 | 0.00% | 1 | 2 | 0.8% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1,632 | 475 | 12.5% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 192.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 22 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 99.6% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 209.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 21 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 24 | 167.6% | 70.00 | — | — | — | — | — | — | — | ||