Tecnoglass Holdings Inc. TGLS
43.94 USD -1.19 (-2.64%)
At closeNov 6, 2026, 4:00 PM EST
43.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.69 Day range 45.67
34.05 52-week range 54.85
- YTD
- -12.68%
- 1 year
- -16.21%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 1.85 | 0.33 | 0.00% | — | 4 | 272.3% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 2 | 197.9% | ||
| 13.20 | 16.00 | 10.57 | 0.00% | 2 | 37 | 158.1% | 30.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 99 | 146.3% | ||
| 8.50 | 11.10 | 8.22 | 0.00% | 1 | 7 | 118.4% | 35.00 | 0.00 | 0.65 | 0.20 | 0.00% | 10 | 43 | 87.3% | ||
| 3.10 | 5.80 | 5.10 | +45.71% | 1 | 99 | 54.6% | 40.00 | 0.00 | 1.00 | 1.65 | 0.00% | 10 | 40 | 54.1% | ||
| 0.25 | 1.85 | 1.76 | 0.00% | 3 | 53 | 65.2% | 45.00 | 1.65 | 3.50 | 5.47 | 0.00% | 1 | 2 | 55.7% | ||
| 0.00 | 0.45 | 0.27 | -40.00% | 121 | 475 | 61.3% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 174.4% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 22 | 78.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 107.0% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 182.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 4 | 21 | 133.5% | 65.00 | — | — | — | — | — | — | — | ||