Tecnoglass Holdings Inc. TGLS
43.94 USD -1.19 (-2.64%)
At closeNov 6, 2026, 4:00 PM EST
43.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.69 Day range 45.67
34.63 52-week range 53.82
- YTD
- -12.68%
- 1 year
- -16.21%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 1.85 | 0.33 | 0.00% | — | 4 | 281.8% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 2 | 204.9% | ||
| 13.20 | 16.00 | 10.57 | 0.00% | 2 | 37 | 163.7% | 30.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 99 | 151.4% | ||
| 8.50 | 11.10 | 8.22 | 0.00% | 1 | 7 | 122.5% | 35.00 | 0.00 | 0.65 | 0.20 | 0.00% | 10 | 43 | 90.4% | ||
| 3.10 | 5.80 | 5.10 | +45.71% | 1 | 99 | 56.4% | 40.00 | 0.00 | 1.00 | 1.65 | 0.00% | 10 | 40 | 56.1% | ||
| 0.25 | 1.85 | 1.76 | 0.00% | 3 | 53 | 67.5% | 45.00 | 1.65 | 3.50 | 5.47 | 0.00% | 1 | 2 | 57.6% | ||
| 0.00 | 0.45 | 0.27 | -40.00% | 121 | 475 | 51.6% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 180.5% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 22 | 81.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 110.7% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 188.7% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 4 | 21 | 138.2% | 65.00 | — | — | — | — | — | — | — | ||