Tecnoglass Holdings Inc. TGLS
43.94 USD -1.19 (-2.64%)
At closeNov 6, 2026, 4:00 PM EST
43.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.69 Day range 45.67
34.63 52-week range 53.82
- YTD
- -12.68%
- 1 year
- -16.21%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 23.00 | 22.20 | 0.00% | 1 | 2 | 358.8% | 22.50 | 0.00 | 1.85 | 0.33 | 0.00% | — | 4 | 304.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.57 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.22 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.65 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 3 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 5.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 121 | 0 | 12.5% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 195.0% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 22 | 87.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 119.5% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 203.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||