Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Core Equity W TGIWX

Full chart Compare
Set alert

Price alert · TGIWX

All alert types
16.02 USD -0.06 (-0.37%)

Regular-session close

Day range unavailable

13.59 52-week range 17.19
YTD
+6.59%
1 year
-4.42%

TGIWX price history

TGIWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0816.0816.0816.08-0.04-0.25%
Nov 11, 202616.1216.1216.1216.12+0.20+1.26%
Nov 10, 202615.9215.9215.9215.92-0.06-0.38%
Nov 9, 202615.9815.9815.9815.98+0.35+2.24%
Nov 6, 202615.6315.6315.6315.63+0.06+0.39%
Nov 5, 202615.5715.5715.5715.57-0.71-4.36%
Nov 4, 202616.2816.2816.2816.28+0.26+1.62%
Nov 3, 202616.0216.0216.0216.02+0.05+0.31%
Nov 2, 202615.9715.9715.9715.97-0.08-0.50%
Oct 30, 202616.0516.0516.0516.05-0.31-1.89%
Oct 29, 202616.3616.3616.3616.36-0.05-0.30%
Oct 28, 202616.4116.4116.4116.41+0.05+0.31%
Oct 27, 202616.3616.3616.3616.36+0.12+0.74%
Oct 26, 202616.2416.2416.2416.24+0.03+0.19%
Oct 23, 202616.2116.2116.2116.210.000.00%
Oct 22, 202616.2116.2116.2116.21-0.24-1.46%
Oct 21, 202616.4516.4516.4516.45+0.09+0.55%
Oct 20, 202616.3616.3616.3616.36+0.04+0.25%
Oct 19, 202616.3216.3216.3216.32+0.08+0.49%
Oct 16, 202616.2416.2416.2416.24-0.17-1.04%
Oct 15, 202616.4116.4116.4116.41+0.02+0.12%
Oct 14, 202616.3916.3916.3916.39-0.16-0.97%
Oct 13, 202616.5516.5516.5516.55-0.03-0.18%
Oct 12, 202616.5816.5816.5816.580.000.00%
Oct 9, 202616.5816.5816.5816.58+0.13+0.79%
Oct 8, 202616.4516.4516.4516.45-0.10-0.60%
Oct 7, 202616.5516.5516.5516.55-0.02-0.12%
Oct 6, 202616.5716.5716.5716.57+0.11+0.67%
Oct 5, 202616.4616.4616.4616.46+0.11+0.67%
Oct 2, 202616.3516.3516.3516.35+0.13+0.80%
Oct 1, 202616.2216.2216.2216.220.000.00%
Sep 30, 202616.2216.2216.2216.22-0.03-0.18%
Sep 29, 202616.2516.2516.2516.25-0.05-0.31%
Sep 28, 202616.3016.3016.3016.30-0.08-0.49%
Sep 25, 202616.3816.3816.3816.38+0.04+0.24%
Sep 24, 202616.3416.3416.3416.34+0.02+0.12%
Sep 23, 202616.3216.3216.3216.32-0.12-0.73%
Sep 22, 202616.4416.4416.4416.44+0.01+0.06%
Sep 21, 202616.4316.4316.4316.43+0.25+1.55%
Sep 18, 202616.1816.1816.1816.18+0.05+0.31%
Sep 17, 202616.1316.1316.1316.13+0.23+1.45%
Sep 16, 202615.9015.9015.9015.90-0.07-0.44%
Sep 15, 202615.9715.9715.9715.97-0.08-0.50%
Sep 14, 202616.0516.0516.0516.05-0.04-0.25%
Sep 11, 202616.0916.0916.0916.09+0.10+0.63%
Sep 10, 202615.9915.9915.9915.99-0.07-0.44%
Sep 9, 202616.0616.0616.0616.06-0.07-0.43%
Sep 8, 202616.1316.1316.1316.13-0.11-0.68%
Sep 4, 202616.2416.2416.2416.24-0.05-0.31%
Sep 3, 202616.2916.2916.2916.29+0.17+1.05%
Sep 2, 202616.1216.1216.1216.12+0.04+0.25%
Sep 1, 202616.0816.0816.0816.08-0.10-0.62%
Aug 31, 202616.1816.1816.1816.18-0.08-0.49%
Aug 28, 202616.2616.2616.2616.26-0.04-0.25%
Aug 27, 202616.3016.3016.3016.30+0.16+0.99%
Aug 26, 202616.1416.1416.1416.140.000.00%
Aug 25, 202616.1416.1416.1416.14+0.01+0.06%
Aug 24, 202616.1316.1316.1316.13-0.01-0.06%
Aug 21, 202616.1416.1416.1416.14+0.08+0.50%
Aug 20, 202616.0616.0616.0616.06-0.17-1.05%
Aug 19, 202616.2316.2316.2316.23-0.04-0.25%
Aug 18, 202616.2716.2716.2716.27-0.06-0.37%
Aug 17, 202616.3316.3316.3316.33-0.07-0.43%
Aug 14, 202616.4016.4016.4016.40-0.05-0.30%
Aug 13, 202616.4516.4516.4516.45+0.09+0.55%

65 days, newest first. Daily bars as drawn on the TGIWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.