Thornburg International Equity R6 TGIRX
37.16 USD -0.15 (-0.40%)
Regular-session close
Day range unavailable
31.97 52-week range 39.01
- YTD
- +10.83%
- 1 year
- +8.53%
TGIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.04 | -0.11% |
| Nov 11, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.13 | +0.35% |
| Nov 10, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.04 | -0.11% |
| Nov 9, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.75 | +2.05% |
| Nov 6, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.14 | -0.38% |
| Nov 5, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.51 | -1.37% |
| Nov 4, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.52 | +1.42% |
| Nov 3, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.10 | -0.27% |
| Nov 2, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | +0.06 | +0.16% |
| Oct 30, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.10 | -0.27% |
| Oct 29, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.14 | -0.38% |
| Oct 28, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.12 | +0.33% |
| Oct 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.18 | +0.49% |
| Oct 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.10 | -0.27% |
| Oct 23, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.12 | -0.33% |
| Oct 22, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.43 | -1.15% |
| Oct 21, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.21 | +0.57% |
| Oct 20, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.02 | +0.05% |
| Oct 19, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.34 | -0.91% |
| Oct 16, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.23 | +0.62% |
| Oct 15, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.09 | -0.24% |
| Oct 14, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.01 | +0.03% |
| Oct 13, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.03 | +0.08% |
| Oct 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.04 | +0.11% |
| Oct 9, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.30 | +0.81% |
| Oct 8, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.26 | -0.70% |
| Oct 7, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46 | -1.22% |
| Oct 6, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.11 | +0.29% |
| Oct 5, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.18 | +0.48% |
| Oct 2, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.28 | +0.76% |
| Oct 1, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.44 | -1.17% |
| Sep 30, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.12 | -0.32% |
| Sep 29, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.14 | -0.37% |
| Sep 28, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.24 | -0.63% |
| Sep 25, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.27 | +0.72% |
| Sep 24, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.18 | -0.48% |
| Sep 23, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.39 | -1.02% |
| Sep 22, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.13 | +0.34% |
| Sep 21, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.36 | +0.95% |
| Sep 18, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.32 | -0.84% |
| Sep 17, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | +0.29 | +0.77% |
| Sep 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 0.00 | 0.00% |
| Sep 15, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.12 | -0.32% |
| Sep 14, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.20 | -0.52% |
| Sep 11, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.12 | +0.32% |
| Sep 10, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.31 | -0.81% |
| Sep 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.35 | -0.91% |
| Sep 8, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.10 | +0.26% |
| Sep 4, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.08 | +0.21% |
| Sep 3, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.29 | +0.76% |
| Sep 2, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.15 | -0.39% |
| Sep 1, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.29 | -0.75% |
| Aug 31, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.04 | -0.10% |
| Aug 28, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.02 | +0.05% |
| Aug 27, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.21 | -0.54% |
| Aug 26, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.01 | -0.03% |
| Aug 25, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.22 | +0.57% |
| Aug 24, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.28 | -0.72% |
| Aug 21, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | +0.23 | +0.59% |
| Aug 20, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.13 | +0.34% |
| Aug 19, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.01 | +0.03% |
| Aug 18, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.27 | -0.70% |
| Aug 17, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.09 | -0.23% |
| Aug 14, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.03 | +0.08% |
| Aug 13, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.03 | -0.08% |
65 days, newest first. Daily bars as drawn on the TGIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.