T. Rowe Price Spectrum Mod Gr Allc I TGIPX
46.25 USD -0.15 (-0.32%)
Regular-session close
Day range unavailable
41.29 52-week range 47.96
- YTD
- +8.64%
- 1 year
- +3.70%
TGIPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.31 | -0.66% |
| Nov 11, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | +0.37 | +0.80% |
| Nov 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.26 | -0.56% |
| Nov 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.92 | +2.01% |
| Nov 6, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.14 | +0.31% |
| Nov 5, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | -1.46 | -3.11% |
| Nov 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.69 | +1.49% |
| Nov 3, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.03 | +0.06% |
| Nov 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.01 | -0.02% |
| Oct 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.56 | -1.20% |
| Oct 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0.00 | 0.00% |
| Oct 28, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.13 | +0.28% |
| Oct 27, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.27 | +0.58% |
| Oct 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.20 | +0.43% |
| Oct 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | -0.16 | -0.34% |
| Oct 22, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.45 | -0.96% |
| Oct 21, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | +0.15 | +0.32% |
| Oct 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | +0.19 | +0.41% |
| Oct 19, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | +0.04 | +0.09% |
| Oct 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.30 | -0.64% |
| Oct 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | +0.22 | +0.47% |
| Oct 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -0.42 | -0.89% |
| Oct 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | +0.01 | +0.02% |
| Oct 12, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | -0.07 | -0.15% |
| Oct 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | +0.28 | +0.60% |
| Oct 8, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | -0.18 | -0.38% |
| Oct 7, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | -0.29 | -0.61% |
| Oct 6, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | +0.16 | +0.34% |
| Oct 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | +0.25 | +0.53% |
| Oct 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.35 | +0.75% |
| Oct 1, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.05 | -0.11% |
| Sep 30, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | -0.20 | -0.43% |
| Sep 29, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.01 | -0.02% |
| Sep 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | -0.32 | -0.68% |
| Sep 25, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | +0.22 | +0.47% |
| Sep 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | -0.12 | -0.26% |
| Sep 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | -0.48 | -1.01% |
| Sep 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.05 | +0.11% |
| Sep 21, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.51 | +1.09% |
| Sep 18, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | -0.07 | -0.15% |
| Sep 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | +0.47 | +1.01% |
| Sep 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.20 | -0.43% |
| Sep 15, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.18 | -0.38% |
| Sep 14, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | -0.36 | -0.76% |
| Sep 11, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | +0.31 | +0.66% |
| Sep 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.39 | -0.82% |
| Sep 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | -0.29 | -0.61% |
| Sep 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | -0.14 | -0.29% |
| Sep 4, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | -0.07 | -0.15% |
| Sep 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.34 | +0.72% |
| Sep 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.21 | +0.44% |
| Sep 1, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | -0.29 | -0.61% |
| Aug 31, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | -0.14 | -0.29% |
| Aug 28, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | -0.19 | -0.40% |
| Aug 27, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | +0.13 | +0.27% |
| Aug 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | -0.08 | -0.17% |
| Aug 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | +0.23 | +0.48% |
| Aug 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | -0.11 | -0.23% |
| Aug 21, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.27 | +0.57% |
| Aug 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.15 | -0.32% |
| Aug 19, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | +0.16 | +0.34% |
| Aug 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | -0.41 | -0.86% |
| Aug 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | -0.12 | -0.25% |
| Aug 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | -0.02 | -0.04% |
| Aug 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | +0.14 | +0.29% |
65 days, newest first. Daily bars as drawn on the TGIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.