Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Core Equity I TGIHX

Full chart Compare
Set alert

Price alert · TGIHX

All alert types
16.06 USD -0.06 (-0.37%)

Regular-session close

Day range unavailable

13.64 52-week range 17.22
YTD
+6.50%
1 year
-4.35%

TGIHX price history

TGIHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1216.1216.1216.12-0.04-0.25%
Nov 11, 202616.1616.1616.1616.16+0.20+1.25%
Nov 10, 202615.9615.9615.9615.96-0.06-0.37%
Nov 9, 202616.0216.0216.0216.02+0.35+2.23%
Nov 6, 202615.6715.6715.6715.67+0.06+0.38%
Nov 5, 202615.6115.6115.6115.61-0.71-4.35%
Nov 4, 202616.3216.3216.3216.32+0.26+1.62%
Nov 3, 202616.0616.0616.0616.06+0.04+0.25%
Nov 2, 202616.0216.0216.0216.02-0.08-0.50%
Oct 30, 202616.1016.1016.1016.10-0.30-1.83%
Oct 29, 202616.4016.4016.4016.40-0.05-0.30%
Oct 28, 202616.4516.4516.4516.45+0.05+0.30%
Oct 27, 202616.4016.4016.4016.40+0.11+0.68%
Oct 26, 202616.2916.2916.2916.29+0.11+0.68%
Oct 23, 202616.1816.1816.1816.18-0.08-0.49%
Oct 22, 202616.2616.2616.2616.26-0.23-1.39%
Oct 21, 202616.4916.4916.4916.49+0.09+0.55%
Oct 20, 202616.4016.4016.4016.40+0.03+0.18%
Oct 19, 202616.3716.3716.3716.37+0.08+0.49%
Oct 16, 202616.2916.2916.2916.29-0.17-1.03%
Oct 15, 202616.4616.4616.4616.46+0.02+0.12%
Oct 14, 202616.4416.4416.4416.44-0.15-0.90%
Oct 13, 202616.5916.5916.5916.59-0.04-0.24%
Oct 12, 202616.6316.6316.6316.630.000.00%
Oct 9, 202616.6316.6316.6316.63+0.14+0.85%
Oct 8, 202616.4916.4916.4916.49-0.11-0.66%
Oct 7, 202616.6016.6016.6016.60-0.02-0.12%
Oct 6, 202616.6216.6216.6216.62+0.11+0.67%
Oct 5, 202616.5116.5116.5116.51+0.11+0.67%
Oct 2, 202616.4016.4016.4016.40+0.13+0.80%
Oct 1, 202616.2716.2716.2716.270.000.00%
Sep 30, 202616.2716.2716.2716.27-0.03-0.18%
Sep 29, 202616.3016.3016.3016.30-0.05-0.31%
Sep 28, 202616.3516.3516.3516.35-0.08-0.49%
Sep 25, 202616.4316.4316.4316.43+0.05+0.31%
Sep 24, 202616.3816.3816.3816.38+0.02+0.12%
Sep 23, 202616.3616.3616.3616.36-0.11-0.67%
Sep 22, 202616.4716.4716.4716.47+0.01+0.06%
Sep 21, 202616.4616.4616.4616.46+0.25+1.54%
Sep 18, 202616.2116.2116.2116.21+0.05+0.31%
Sep 17, 202616.1616.1616.1616.16+0.22+1.38%
Sep 16, 202615.9415.9415.9415.94-0.06-0.38%
Sep 15, 202616.0016.0016.0016.00-0.08-0.50%
Sep 14, 202616.0816.0816.0816.08-0.05-0.31%
Sep 11, 202616.1316.1316.1316.13+0.11+0.69%
Sep 10, 202616.0216.0216.0216.02-0.08-0.50%
Sep 9, 202616.1016.1016.1016.10-0.06-0.37%
Sep 8, 202616.1616.1616.1616.16-0.12-0.74%
Sep 4, 202616.2816.2816.2816.28-0.05-0.31%
Sep 3, 202616.3316.3316.3316.33+0.17+1.05%
Sep 2, 202616.1616.1616.1616.16+0.04+0.25%
Sep 1, 202616.1216.1216.1216.12-0.10-0.62%
Aug 31, 202616.2216.2216.2216.22-0.08-0.49%
Aug 28, 202616.3016.3016.3016.30-0.04-0.24%
Aug 27, 202616.3416.3416.3416.34+0.17+1.05%
Aug 26, 202616.1716.1716.1716.17-0.01-0.06%
Aug 25, 202616.1816.1816.1816.18+0.01+0.06%
Aug 24, 202616.1716.1716.1716.17-0.01-0.06%
Aug 21, 202616.1816.1816.1816.18+0.08+0.50%
Aug 20, 202616.1016.1016.1016.10-0.17-1.04%
Aug 19, 202616.2716.2716.2716.27-0.04-0.25%
Aug 18, 202616.3116.3116.3116.31-0.07-0.43%
Aug 17, 202616.3816.3816.3816.38-0.06-0.36%
Aug 14, 202616.4416.4416.4416.44-0.06-0.36%
Aug 13, 202616.5016.5016.5016.50+0.10+0.61%

65 days, newest first. Daily bars as drawn on the TGIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.