1933 Industries Inc. TGIFF
0.00 USD 0.00 (-16.95%)
Regular-session close
0.0059 Day range 0.0059
0.0035 52-week range 0.0172
- YTD
- -47.65%
- 1 year
- -30.99%
TGIFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.95% | 2,100 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +9.26% | 23,000 |
| Nov 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -8.47% | 41,007 |
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +13.46% | 54,860 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,000 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.56% | 160,501 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 61,856 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.67% | 650 |
| Oct 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 502,240 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.25% | 318,988 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.54% | 220,220 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +13.04% | 199,990 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.86% | 1,500 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.00% | 3,885 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -26.47% | 7,296 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +13.33% | 20,250 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -7.69% | 50,100 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.33% | 503,321 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.44% | 4,400 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.65% | 154,601 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.15% | 40,000 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27,519 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.93% | 362 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +19.44% | 6,524 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,000 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 84,100 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.41% | 5,000 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +18.33% | 150,000 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.09% | 1,153,715 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.51% | 1,366 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +26.67% | 48,117 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.41% | 3,221 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +28.89% | 1,100 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 5,840 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.83% | 1,000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.63% | 6,500 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +7.89% | 40,509 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.06% | 1,300 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +2.11% | 5,800 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +1.79% | 4,155 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -9.09% | 22,976 |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +43.26% | 500 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.44% | 12,600 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -23.73% | 8,573 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +0.85% | 3,600 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -0.85% | 11,406 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -9.23% | 766 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +13.04% | 70,250 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +24.73% | 269,900 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +4.77% | 82,995 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 155,274 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +6.38% | 80,484 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.34% | 35,498 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +11.32% | 23,104 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +15.22% | 114,900 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.35% | 1,160 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +20.35% | 21,000 |
65 days, newest first. Daily bars as drawn on the TGIFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.