The Growhub Limited TGHL

Full chart Compare

Set alert

0.73 USD +0.20 (+38.10%)

Regular-session close

0.65 -0.07 -10.34%

After hours · Nov 13, 7:58 PM ET

0.5151 Day range 0.73

0.273 52-week range 1.52

YTD: +119.70%
1 year: +15.08%

TGHL daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.57	0.73	0.52	0.73	+0.20	+38.10%	429,300
Nov 12, 2026	0.42	0.60	0.42	0.53	+0.13	+31.91%	2,303,800
Nov 11, 2026	0.40	0.44	0.38	0.40	-0.01	-1.24%	93,600
Nov 10, 2026	0.45	0.45	0.39	0.40	-0.03	-6.93%	42,100
Nov 9, 2026	0.43	0.46	0.41	0.43	0.00	+0.46%	91,600
Nov 6, 2026	0.45	0.46	0.43	0.43	-0.04	-8.30%	6,900
Nov 5, 2026	0.47	0.47	0.44	0.47	+0.03	+7.55%	27,100
Nov 4, 2026	0.42	0.50	0.42	0.44	+0.03	+6.07%	51,900
Nov 3, 2026	0.42	0.43	0.41	0.41	0.00	+0.24%	6,500
Nov 2, 2026	0.41	0.44	0.41	0.41	0.00	0.00%	32,200
Oct 30, 2026	0.43	0.44	0.41	0.41	-0.06	-13.11%	74,300
Oct 29, 2026	0.53	0.53	0.46	0.47	-0.06	-11.26%	25,800
Oct 28, 2026	0.53	0.56	0.52	0.53	-0.01	-2.02%	49,600
Oct 27, 2026	0.60	0.60	0.54	0.54	0.00	+0.55%	17,000
Oct 26, 2026	0.57	0.57	0.53	0.54	-0.01	-1.81%	55,500
Oct 23, 2026	0.59	0.59	0.50	0.55	-0.04	-6.29%	37,100
Oct 22, 2026	0.52	0.62	0.52	0.59	+0.07	+13.51%	234,800
Oct 21, 2026	0.51	0.54	0.50	0.52	+0.02	+3.39%	118,800
Oct 20, 2026	0.51	0.59	0.50	0.50	+0.02	+3.94%	93,200
Oct 19, 2026	0.62	0.62	0.48	0.48	-0.10	-16.90%	157,600
Oct 16, 2026	0.66	0.66	0.58	0.58	-0.06	-9.09%	152,700
Oct 15, 2026	0.69	0.69	0.60	0.64	-0.05	-7.13%	242,900
Oct 14, 2026	0.74	0.77	0.62	0.69	-0.02	-3.10%	78,700
Oct 13, 2026	0.74	0.74	0.69	0.71	-0.03	-4.32%	38,000
Oct 12, 2026	0.77	0.78	0.74	0.74	-0.03	-4.02%	30,200
Oct 9, 2026	0.77	0.80	0.74	0.77	+0.03	+3.90%	16,700
Oct 8, 2026	0.79	0.79	0.74	0.74	-0.04	-4.74%	50,500
Oct 7, 2026	0.81	0.81	0.78	0.78	0.00	0.00%	45,800
Oct 6, 2026	0.80	0.83	0.78	0.78	+0.02	+2.23%	58,000
Oct 5, 2026	0.78	0.81	0.76	0.76	-0.02	-2.93%	67,900
Oct 2, 2026	0.80	0.80	0.78	0.79	+0.02	+2.88%	46,300
Oct 1, 2026	0.81	0.81	0.74	0.76	0.00	-0.26%	69,400
Sep 30, 2026	0.79	0.83	0.77	0.77	-0.03	-3.28%	54,200
Sep 29, 2026	0.80	0.83	0.78	0.79	0.00	-0.38%	45,400
Sep 28, 2026	0.80	0.80	0.79	0.80	+0.06	+8.61%	58,700
Sep 25, 2026	0.87	0.87	0.65	0.73	-0.10	-11.81%	274,700
Sep 24, 2026	0.83	0.85	0.83	0.83	0.00	+0.48%	43,000
Sep 23, 2026	0.82	0.87	0.82	0.83	0.00	-0.48%	111,900
Sep 22, 2026	0.83	0.84	0.82	0.83	+0.01	+1.34%	37,800
Sep 21, 2026	0.84	0.84	0.81	0.82	+0.02	+2.37%	32,000
Sep 18, 2026	0.86	0.87	0.80	0.80	-0.01	-1.60%	75,600
Sep 17, 2026	0.85	0.85	0.80	0.81	-0.01	-0.97%	36,300
Sep 16, 2026	0.86	0.88	0.80	0.82	-0.04	-4.31%	76,900
Sep 15, 2026	0.87	0.90	0.82	0.86	-0.04	-3.92%	104,600
Sep 14, 2026	0.93	1.00	0.85	0.89	-0.05	-5.70%	253,300
Sep 11, 2026	0.95	0.97	0.91	0.95	-0.01	-1.35%	196,200
Sep 10, 2026	0.89	0.98	0.89	0.96	+0.06	+6.19%	206,400
Sep 9, 2026	0.89	0.93	0.89	0.90	+0.02	+2.73%	47,900
Sep 8, 2026	0.88	0.90	0.84	0.88	+0.04	+5.14%	79,100
Sep 4, 2026	0.87	0.90	0.81	0.84	-0.04	-4.99%	75,600
Sep 3, 2026	0.95	0.95	0.88	0.88	-0.02	-2.00%	126,600
Sep 2, 2026	0.88	1.00	0.88	0.90	+0.06	+7.28%	387,100
Sep 1, 2026	0.78	0.84	0.78	0.84	+0.08	+10.12%	139,900
Aug 31, 2026	0.82	0.82	0.73	0.76	+0.01	+1.87%	63,200
Aug 28, 2026	0.78	0.78	0.74	0.75	-0.03	-3.36%	98,100
Aug 27, 2026	0.80	0.81	0.75	0.77	-0.04	-4.92%	234,500
Aug 26, 2026	0.80	0.82	0.76	0.81	+0.01	+1.37%	83,700
Aug 25, 2026	0.78	0.82	0.76	0.80	+0.02	+2.69%	121,500
Aug 24, 2026	0.80	0.83	0.77	0.78	-0.08	-9.19%	49,300
Aug 21, 2026	0.78	0.90	0.78	0.86	+0.05	+6.57%	522,400
Aug 20, 2026	0.67	0.88	0.65	0.81	+0.12	+17.64%	5,886,100
Aug 19, 2026	0.87	0.88	0.60	0.69	-0.17	-20.23%	853,200
Aug 18, 2026	0.96	0.97	0.80	0.86	-0.06	-6.83%	459,400
Aug 17, 2026	1.03	1.04	0.92	0.92	-0.12	-11.25%	279,200
Aug 14, 2026	1.13	1.20	1.02	1.04	-0.08	-7.14%	378,300

65 days, newest first. Daily bars as drawn on the TGHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TGHL price history