Tanaka Growth TGFRX
52.19 USD -1.04 (-1.95%)
Regular-session close
Day range unavailable
51.40 52-week range 69.36
- YTD
- -8.08%
- 1 year
- -16.58%
TGFRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -1.76 | -3.20% |
| Nov 11, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | +0.66 | +1.21% |
| Nov 10, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -1.47 | -2.63% |
| Nov 9, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +2.74 | +5.16% |
| Nov 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +1.66 | +3.23% |
| Nov 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -3.86 | -6.99% |
| Nov 4, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | +0.58 | +1.06% |
| Nov 3, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.51 | +0.94% |
| Nov 2, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | -0.96 | -1.74% |
| Oct 30, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | -2.74 | -4.73% |
| Oct 29, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | -0.18 | -0.31% |
| Oct 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | +0.59 | +1.03% |
| Oct 27, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +1.55 | +2.77% |
| Oct 26, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | +0.10 | +0.18% |
| Oct 23, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -2.35 | -4.04% |
| Oct 22, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | -2.59 | -4.26% |
| Oct 21, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.64 | +1.06% |
| Oct 20, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | +0.63 | +1.06% |
| Oct 19, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.61 | +1.04% |
| Oct 16, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | -1.26 | -2.10% |
| Oct 15, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.09 | +0.15% |
| Oct 14, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -1.95 | -3.15% |
| Oct 13, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | -1.39 | -2.19% |
| Oct 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | -1.03 | -1.60% |
| Oct 9, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +0.87 | +1.37% |
| Oct 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | -0.57 | -0.89% |
| Oct 7, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -1.14 | -1.75% |
| Oct 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | -0.05 | -0.08% |
| Oct 5, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | +0.67 | +1.04% |
| Oct 2, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | +0.45 | +0.70% |
| Oct 1, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | -0.05 | -0.08% |
| Sep 30, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.09 | +0.14% |
| Sep 29, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | +0.24 | +0.38% |
| Sep 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | -1.04 | -1.60% |
| Sep 25, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | -0.13 | -0.20% |
| Sep 24, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | +0.04 | +0.06% |
| Sep 23, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | -1.86 | -2.78% |
| Sep 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | +0.85 | +1.29% |
| Sep 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | +1.75 | +2.72% |
| Sep 18, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | -0.56 | -0.86% |
| Sep 17, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | +1.40 | +2.21% |
| Sep 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.13 | -0.20% |
| Sep 15, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | -0.52 | -0.81% |
| Sep 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | -1.31 | -2.00% |
| Sep 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | -0.31 | -0.47% |
| Sep 10, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | -1.17 | -1.75% |
| Sep 9, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | -0.52 | -0.77% |
| Sep 8, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | +0.42 | +0.63% |
| Sep 4, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | +0.12 | +0.18% |
| Sep 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | +0.74 | +1.12% |
| Sep 2, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | +1.01 | +1.55% |
| Sep 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -1.14 | -1.72% |
| Aug 31, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | -0.24 | -0.36% |
| Aug 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | -2.09 | -3.05% |
| Aug 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | +0.41 | +0.60% |
| Aug 26, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | -0.69 | -1.00% |
| Aug 25, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | +1.15 | +1.70% |
| Aug 24, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | -0.79 | -1.15% |
| Aug 21, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | +0.86 | +1.27% |
| Aug 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | -1.24 | -1.80% |
| Aug 19, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | +1.33 | +1.97% |
| Aug 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | -1.02 | -1.49% |
| Aug 17, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | +0.84 | +1.24% |
| Aug 14, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | +0.55 | +0.82% |
| Aug 13, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | -0.38 | -0.56% |
65 days, newest first. Daily bars as drawn on the TGFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.