Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TCW Relative Value Large Cap I TGDIX

Full chart Compare
Set alert

Price alert · TGDIX

All alert types
17.70 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.59 52-week range 18.80
YTD
+18.79%
1 year
-2.05%

TGDIX price history

TGDIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7117.7117.7117.71-0.07-0.39%
Nov 11, 202617.7817.7817.7817.78+0.15+0.85%
Nov 10, 202617.6317.6317.6317.63+0.01+0.06%
Nov 9, 202617.6217.6217.6217.62+0.42+2.44%
Nov 6, 202617.2017.2017.2017.20-0.01-0.06%
Nov 5, 202617.2117.2117.2117.21-0.66-3.69%
Nov 4, 202617.8717.8717.8717.87+0.34+1.94%
Nov 3, 202617.5317.5317.5317.53-0.01-0.06%
Nov 2, 202617.5417.5417.5417.54-0.14-0.79%
Oct 30, 202617.6817.6817.6817.68-0.14-0.79%
Oct 29, 202617.8217.8217.8217.82+0.15+0.85%
Oct 28, 202617.6717.6717.6717.67+0.04+0.23%
Oct 27, 202617.6317.6317.6317.63+0.11+0.63%
Oct 26, 202617.5217.5217.5217.52+0.08+0.46%
Oct 23, 202617.4417.4417.4417.44-0.01-0.06%
Oct 22, 202617.4517.4517.4517.45-0.08-0.46%
Oct 21, 202617.5317.5317.5317.53+0.07+0.40%
Oct 20, 202617.4617.4617.4617.46+0.13+0.75%
Oct 19, 202617.3317.3317.3317.33-0.02-0.12%
Oct 16, 202617.3517.3517.3517.35-0.09-0.52%
Oct 15, 202617.4417.4417.4417.44+0.02+0.11%
Oct 14, 202617.4217.4217.4217.42-0.18-1.02%
Oct 13, 202617.6017.6017.6017.60-0.05-0.28%
Oct 12, 202617.6517.6517.6517.65-0.01-0.06%
Oct 9, 202617.6617.6617.6617.66+0.17+0.97%
Oct 8, 202617.4917.4917.4917.49-0.02-0.11%
Oct 7, 202617.5117.5117.5117.51-0.07-0.40%
Oct 6, 202617.5817.5817.5817.58+0.15+0.86%
Oct 5, 202617.4317.4317.4317.43+0.02+0.11%
Oct 2, 202617.4117.4117.4117.41+0.18+1.04%
Oct 1, 202617.2317.2317.2317.23+0.07+0.41%
Sep 30, 202617.1617.1617.1617.16-0.10-0.58%
Sep 29, 202617.2617.2617.2617.26-0.05-0.29%
Sep 28, 202617.3117.3117.3117.31-0.13-0.75%
Sep 25, 202617.4417.4417.4417.44+0.07+0.40%
Sep 24, 202617.3717.3717.3717.37-0.02-0.12%
Sep 23, 202617.3917.3917.3917.39-0.05-0.29%
Sep 22, 202617.4417.4417.4417.44-0.07-0.40%
Sep 21, 202617.5117.5117.5117.51+0.18+1.04%
Sep 18, 202617.3317.3317.3317.33-0.03-0.17%
Sep 17, 202617.3617.3617.3617.36+0.18+1.05%
Sep 16, 202617.1817.1817.1817.18-0.13-0.75%
Sep 15, 202617.3117.3117.3117.31-0.04-0.23%
Sep 14, 202617.3517.3517.3517.35-0.23-1.31%
Sep 11, 202617.5817.5817.5817.58+0.21+1.21%
Sep 10, 202617.3717.3717.3717.37-0.22-1.25%
Sep 9, 202617.5917.5917.5917.590.000.00%
Sep 8, 202617.5917.5917.5917.59-0.06-0.34%
Sep 4, 202617.6517.6517.6517.65-0.07-0.40%
Sep 3, 202617.7217.7217.7217.72+0.18+1.03%
Sep 2, 202617.5417.5417.5417.54+0.09+0.52%
Sep 1, 202617.4517.4517.4517.45-0.09-0.51%
Aug 31, 202617.5417.5417.5417.54-0.05-0.28%
Aug 28, 202617.5917.5917.5917.59-0.05-0.28%
Aug 27, 202617.6417.6417.6417.64-0.09-0.51%
Aug 26, 202617.7317.7317.7317.73+0.07+0.40%
Aug 25, 202617.6617.6617.6617.66+0.03+0.17%
Aug 24, 202617.6317.6317.6317.63+0.04+0.23%
Aug 21, 202617.5917.5917.5917.59+0.12+0.69%
Aug 20, 202617.4717.4717.4717.47-0.11-0.63%
Aug 19, 202617.5817.5817.5817.58+0.05+0.29%
Aug 18, 202617.5317.5317.5317.53-0.13-0.74%
Aug 17, 202617.6617.6617.6617.66-0.11-0.62%
Aug 14, 202617.7717.7717.7717.77+0.06+0.34%
Aug 13, 202617.7117.7117.7117.71+0.05+0.28%

65 days, newest first. Daily bars as drawn on the TGDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.