Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TCW Concentrated Large Cap Growth N Cl TGCNX

Full chart Compare
Set alert

Price alert · TGCNX

All alert types
22.21 USD -0.14 (-0.63%)

Regular-session close

Day range unavailable

18.68 52-week range 26.13
YTD
+1.37%
1 year
-13.95%

TGCNX price history

TGCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3522.3522.3522.35-0.11-0.49%
Nov 11, 202622.4622.4622.4622.46+0.37+1.67%
Nov 10, 202622.0922.0922.0922.09-0.23-1.03%
Nov 9, 202622.3222.3222.3222.32+0.48+2.20%
Nov 6, 202621.8421.8421.8421.84+0.23+1.06%
Nov 5, 202621.6121.6121.6121.61-1.34-5.84%
Nov 4, 202622.9522.9522.9522.95+0.21+0.92%
Nov 3, 202622.7422.7422.7422.74+0.23+1.02%
Nov 2, 202622.5122.5122.5122.51-0.08-0.35%
Oct 30, 202622.5922.5922.5922.59-0.66-2.84%
Oct 29, 202623.2523.2523.2523.25-0.37-1.57%
Oct 28, 202623.6223.6223.6223.62+0.06+0.25%
Oct 27, 202623.5623.5623.5623.56+0.16+0.68%
Oct 26, 202623.4023.4023.4023.40+0.21+0.91%
Oct 23, 202623.1923.1923.1923.19+0.05+0.22%
Oct 22, 202623.1423.1423.1423.14-0.50-2.12%
Oct 21, 202623.6423.6423.6423.64+0.22+0.94%
Oct 20, 202623.4223.4223.4223.42-0.06-0.26%
Oct 19, 202623.4823.4823.4823.48+0.21+0.90%
Oct 16, 202623.2723.2723.2723.27-0.54-2.27%
Oct 15, 202623.8123.8123.8123.81+0.06+0.25%
Oct 14, 202623.7523.7523.7523.75-0.53-2.18%
Oct 13, 202624.2824.2824.2824.28-0.03-0.12%
Oct 12, 202624.3124.3124.3124.31-0.12-0.49%
Oct 9, 202624.4324.4324.4324.43+0.30+1.24%
Oct 8, 202624.1324.1324.1324.13-0.28-1.15%
Oct 7, 202624.4124.4124.4124.41-0.10-0.41%
Oct 6, 202624.5124.5124.5124.51+0.18+0.74%
Oct 5, 202624.3324.3324.3324.33+0.27+1.12%
Oct 2, 202624.0624.0624.0624.06+0.20+0.84%
Oct 1, 202623.8623.8623.8623.86+0.08+0.34%
Sep 30, 202623.7823.7823.7823.78-0.04-0.17%
Sep 29, 202623.8223.8223.8223.82+0.07+0.29%
Sep 28, 202623.7523.7523.7523.75-0.03-0.13%
Sep 25, 202623.7823.7823.7823.78+0.01+0.04%
Sep 24, 202623.7723.7723.7723.77+0.04+0.17%
Sep 23, 202623.7323.7323.7323.73-0.08-0.34%
Sep 22, 202623.8123.8123.8123.81+0.08+0.34%
Sep 21, 202623.7323.7323.7323.73+0.54+2.33%
Sep 18, 202623.1923.1923.1923.19+0.07+0.30%
Sep 17, 202623.1223.1223.1223.12+0.27+1.18%
Sep 16, 202622.8522.8522.8522.85-0.01-0.04%
Sep 15, 202622.8622.8622.8622.86-0.09-0.39%
Sep 14, 202622.9522.9522.9522.95+0.02+0.09%
Sep 11, 202622.9322.9322.9322.93+0.15+0.66%
Sep 10, 202622.7822.7822.7822.78-0.23-1.00%
Sep 9, 202623.0123.0123.0123.01-0.18-0.78%
Sep 8, 202623.1923.1923.1923.19-0.22-0.94%
Sep 4, 202623.4123.4123.4123.41+0.03+0.13%
Sep 3, 202623.3823.3823.3823.38+0.30+1.30%
Sep 2, 202623.0823.0823.0823.08+0.01+0.04%
Sep 1, 202623.0723.0723.0723.07-0.42-1.79%
Aug 31, 202623.4923.4923.4923.49+0.03+0.13%
Aug 28, 202623.4623.4623.4623.46-0.18-0.76%
Aug 27, 202623.6423.6423.6423.64+0.59+2.56%
Aug 26, 202623.0523.0523.0523.05+0.01+0.04%
Aug 25, 202623.0423.0423.0423.04+0.13+0.57%
Aug 24, 202622.9122.9122.9122.91-0.14-0.61%
Aug 21, 202623.0523.0523.0523.05+0.14+0.61%
Aug 20, 202622.9122.9122.9122.91-0.21-0.91%
Aug 19, 202623.1223.1223.1223.12-0.16-0.69%
Aug 18, 202623.2823.2823.2823.28-0.30-1.27%
Aug 17, 202623.5823.5823.5823.58-0.19-0.80%
Aug 14, 202623.7723.7723.7723.77-0.22-0.92%
Aug 13, 202623.9923.9923.9923.99+0.21+0.88%

65 days, newest first. Daily bars as drawn on the TGCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.