TCW Concentrated Large Cap Growth I Cl TGCEX
30.41 USD -0.20 (-0.65%)
Regular-session close
Day range unavailable
25.56 52-week range 34.34
- YTD
- +1.47%
- 1 year
- -10.35%
TGCEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.14 | -0.46% |
| Nov 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.50 | +1.65% |
| Nov 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30 | -0.98% |
| Nov 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.64 | +2.14% |
| Nov 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.32 | +1.08% |
| Nov 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -1.84 | -5.85% |
| Nov 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.29 | +0.93% |
| Nov 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.32 | +1.04% |
| Nov 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.11 | -0.36% |
| Oct 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90 | -2.83% |
| Oct 29, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.51 | -1.58% |
| Oct 28, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.09 | +0.28% |
| Oct 27, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.21 | +0.66% |
| Oct 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.29 | +0.91% |
| Oct 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.06 | +0.19% |
| Oct 22, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.67 | -2.07% |
| Oct 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.30 | +0.94% |
| Oct 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09 | -0.28% |
| Oct 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.29 | +0.91% |
| Oct 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.73 | -2.24% |
| Oct 15, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.08 | +0.25% |
| Oct 14, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -0.73 | -2.20% |
| Oct 13, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.04 | -0.12% |
| Oct 12, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.16 | -0.48% |
| Oct 9, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.40 | +1.21% |
| Oct 8, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.38 | -1.14% |
| Oct 7, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | -0.14 | -0.42% |
| Oct 6, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.25 | +0.75% |
| Oct 5, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | +0.37 | +1.12% |
| Oct 2, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | +0.27 | +0.83% |
| Oct 1, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.11 | +0.34% |
| Sep 30, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.05 | -0.15% |
| Sep 29, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.09 | +0.28% |
| Sep 28, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.04 | -0.12% |
| Sep 25, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.02 | +0.06% |
| Sep 24, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.05 | +0.15% |
| Sep 23, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.11 | -0.34% |
| Sep 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.12 | +0.37% |
| Sep 21, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.73 | +2.30% |
| Sep 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.10 | +0.32% |
| Sep 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.37 | +1.18% |
| Sep 16, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.01 | -0.03% |
| Sep 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13 | -0.41% |
| Sep 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.04 | +0.13% |
| Sep 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.19 | +0.61% |
| Sep 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.31 | -0.98% |
| Sep 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25 | -0.79% |
| Sep 8, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.29 | -0.91% |
| Sep 4, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.04 | +0.12% |
| Sep 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.40 | +1.27% |
| Sep 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.02 | +0.06% |
| Sep 1, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.58 | -1.80% |
| Aug 31, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | +0.04 | +0.12% |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25 | -0.77% |
| Aug 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.82 | +2.60% |
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00 | 0.00% |
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.19 | +0.61% |
| Aug 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19 | -0.60% |
| Aug 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.19 | +0.61% |
| Aug 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.28 | -0.88% |
| Aug 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.23 | -0.72% |
| Aug 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.40 | -1.24% |
| Aug 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.26 | -0.80% |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.31 | -0.94% |
| Aug 13, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.29 | +0.89% |
65 days, newest first. Daily bars as drawn on the TGCEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.