Trekor Metals Limited TGB
7.50 USD +0.54 (+7.84%)
Nov 9, 2026, 3:59 PM EST
7.19 Day range 7.63
3.93 52-week range 9.82
- YTD
- +32.42%
- 1 year
- +70.34%
TGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.00 | 4.75 | 0.00% | — | 1 | 807.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 50.0% | ||
| 2.25 | 2.80 | 2.52 | 0.00% | 4 | 79 | 100.0% | 5.00 | 0.00 | 0.30 | 0.02 | 0.00% | 5 | 32 | 203.1% | ||
| 1.30 | 1.70 | 1.07 | 0.00% | 2 | 103 | 142.2% | 6.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 75 | 105.5% | ||
| 0.60 | 0.85 | 0.62 | +55.00% | 22 | 348 | 78.9% | 7.00 | 0.10 | 0.20 | 0.42 | 0.00% | 68 | 634 | 66.8% | ||
| 0.20 | 0.25 | 0.23 | +76.92% | 129 | 2,977 | 75.4% | 8.00 | 0.50 | 0.75 | 0.70 | -41.67% | 110 | 1,191 | 59.0% | ||
| 0.05 | 0.10 | 0.05 | +150.00% | 6 | 1,889 | 84.4% | 9.00 | 1.40 | 1.65 | 1.51 | -26.94% | 63 | 446 | 73.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 29 | 8,606 | 91.4% | 10.00 | 2.30 | 2.75 | 3.15 | 0.00% | 5 | 42 | 103.1% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 4 | 3,817 | 143.8% | 11.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 584 | 153.1% | 12.00 | — | — | — | — | — | — | — | ||