Trekor Metals Limited TGB
6.95 USD -0.03 (-0.43%)
At closeNov 6, 2026, 7:11 PM EST
6.99 +0.04 +0.58%
After hours · Nov 6, 7:11 PM ET
6.81 Day range 7.12
3.93 52-week range 9.82
- YTD
- +22.79%
- 1 year
- +59.04%
TGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.30 | 6.41 | 0.00% | 1 | 6 | 587.5% | 1.00 | — | — | — | — | — | — | — | ||
| 4.90 | 6.00 | 4.75 | 0.00% | — | 1 | 740.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 50.0% | ||
| 1.75 | 2.30 | 2.52 | 0.00% | 4 | 79 | 132.8% | 5.00 | 0.00 | 0.30 | 0.02 | 0.00% | 5 | 32 | 164.1% | ||
| 0.95 | 1.20 | 1.07 | 0.00% | 2 | 103 | 89.1% | 6.00 | 0.00 | 0.10 | 0.10 | -16.67% | 10 | 65 | 64.8% | ||
| 0.35 | 0.45 | 0.40 | 0.00% | 27 | 336 | 78.1% | 7.00 | 0.35 | 0.50 | 0.42 | -6.67% | 68 | 591 | 73.4% | ||
| 0.10 | 0.15 | 0.13 | +8.33% | 54 | 2,979 | 82.0% | 8.00 | 1.00 | 1.25 | 1.20 | +0.84% | 75 | 1,191 | 68.4% | ||
| 0.00 | 0.20 | 0.02 | -60.00% | 13 | 1,902 | 111.7% | 9.00 | 1.90 | 2.15 | 2.10 | 0.00% | 10 | 446 | 111.7% | ||
| 0.00 | 0.10 | 0.01 | -75.00% | 21 | 8,606 | 119.5% | 10.00 | 2.75 | 3.40 | 3.15 | 0.00% | 5 | 42 | 104.7% | ||
| 0.00 | 0.25 | 0.02 | -33.33% | 4 | 3,821 | 175.0% | 11.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||