Trekor Metals Limited TGB
6.98 USD -0.58 (-7.67%)
At closeNov 6, 2026, 4:41 AM EST
6.99 +0.01 +0.14%
Pre-market · Nov 6, 4:41 AM ET
6.75 Day range 7.56
3.93 52-week range 9.82
- YTD
- +23.32%
- 1 year
- +60.83%
TGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.41 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.90 | 6.00 | 4.75 | 0.00% | — | 1 | 697.7% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.30 | 0.02 | 0.00% | 5 | 32 | 160.2% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 95 | 0 | 0.8% | 7.00 | 0.00 | 0.00 | 0.45 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 577 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.19 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 140 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 26 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||