Trekor Metals Limited TGB
7.43 USD +0.47 (+6.83%)
Nov 9, 2026, 10:18 AM EST
7.19 Day range 7.45
3.93 52-week range 9.82
- YTD
- +31.18%
- 1 year
- +68.75%
TGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.00 | 4.75 | 0.00% | — | 1 | 375.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 50.0% | ||
| 2.05 | 2.60 | 2.52 | 0.00% | 4 | 79 | 209.4% | 5.00 | 0.00 | 0.30 | 0.02 | 0.00% | 5 | 32 | 198.4% | ||
| 1.15 | 1.65 | 1.07 | 0.00% | 2 | 103 | 150.4% | 6.00 | 0.00 | 0.20 | 0.10 | 0.00% | 10 | 75 | 110.9% | ||
| 0.55 | 0.75 | 0.60 | +50.00% | 4 | 348 | 77.3% | 7.00 | 0.05 | 0.35 | 0.42 | 0.00% | 68 | 634 | 71.9% | ||
| 0.05 | 0.30 | 0.16 | +23.08% | 2 | 2,977 | 71.5% | 8.00 | 0.75 | 0.90 | 1.20 | 0.00% | 75 | 1,191 | 86.7% | ||
| 0.00 | 0.10 | 0.10 | +400.00% | 2 | 1,889 | 79.7% | 9.00 | 1.45 | 1.80 | 2.10 | 0.00% | 10 | 446 | 79.7% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 21 | 8,606 | 109.4% | 10.00 | 2.30 | 3.00 | 3.15 | 0.00% | 5 | 42 | 120.3% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 4 | 3,817 | 167.2% | 11.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 584 | 156.3% | 12.00 | — | — | — | — | — | — | — | ||