Trekor Metals Limited TGB
6.81 USD -0.16 (-2.30%)
Regular-session close
6.81 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
6.71 Day range 6.96
4.22 52-week range 9.68
- YTD
- +20.32%
- 1 year
- +61.37%
TGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.94 | 6.96 | 6.71 | 6.81 | -0.16 | -2.30% | 2,177,668 |
| Nov 12, 2026 | 6.97 | 7.07 | 6.79 | 6.97 | -0.24 | -3.33% | 2,687,500 |
| Nov 11, 2026 | 7.36 | 7.48 | 7.20 | 7.21 | -0.06 | -0.83% | 2,118,300 |
| Nov 10, 2026 | 7.21 | 7.46 | 7.14 | 7.27 | -0.22 | -2.94% | 2,442,400 |
| Nov 9, 2026 | 7.25 | 7.63 | 7.19 | 7.49 | +0.54 | +7.77% | 4,051,600 |
| Nov 6, 2026 | 7.10 | 7.13 | 6.81 | 6.95 | -0.03 | -0.43% | 3,545,600 |
| Nov 5, 2026 | 7.34 | 7.56 | 6.75 | 6.98 | -0.58 | -7.67% | 8,112,200 |
| Nov 4, 2026 | 7.75 | 7.76 | 7.39 | 7.56 | +0.14 | +1.89% | 4,801,200 |
| Nov 3, 2026 | 7.38 | 7.50 | 7.22 | 7.42 | +0.01 | +0.13% | 3,873,200 |
| Nov 2, 2026 | 7.55 | 7.73 | 7.37 | 7.41 | +0.05 | +0.68% | 3,781,400 |
| Oct 30, 2026 | 7.52 | 7.52 | 7.08 | 7.36 | -0.50 | -6.36% | 8,471,700 |
| Oct 29, 2026 | 7.81 | 7.91 | 7.70 | 7.86 | -0.22 | -2.72% | 2,545,400 |
| Oct 28, 2026 | 8.02 | 8.10 | 7.84 | 8.08 | +0.05 | +0.62% | 2,837,400 |
| Oct 27, 2026 | 7.72 | 8.07 | 7.59 | 8.03 | +0.38 | +4.97% | 2,447,400 |
| Oct 26, 2026 | 7.52 | 7.75 | 7.41 | 7.65 | +0.19 | +2.55% | 3,335,000 |
| Oct 23, 2026 | 7.28 | 7.58 | 7.26 | 7.46 | +0.16 | +2.19% | 5,377,000 |
| Oct 22, 2026 | 7.62 | 7.67 | 7.27 | 7.30 | -0.66 | -8.29% | 4,453,400 |
| Oct 21, 2026 | 8.00 | 8.01 | 7.69 | 7.96 | +0.01 | +0.13% | 2,707,800 |
| Oct 20, 2026 | 7.75 | 8.21 | 7.75 | 7.95 | 0.00 | 0.00% | 3,358,100 |
| Oct 19, 2026 | 7.96 | 8.07 | 7.85 | 7.95 | -0.02 | -0.25% | 1,993,200 |
| Oct 16, 2026 | 8.10 | 8.26 | 7.87 | 7.97 | -0.12 | -1.48% | 3,194,300 |
| Oct 15, 2026 | 8.10 | 8.18 | 7.67 | 8.09 | -0.11 | -1.34% | 5,820,900 |
| Oct 14, 2026 | 8.38 | 8.48 | 8.04 | 8.20 | -0.36 | -4.21% | 2,867,600 |
| Oct 13, 2026 | 8.69 | 8.75 | 8.44 | 8.56 | -0.15 | -1.72% | 3,598,400 |
| Oct 12, 2026 | 8.84 | 8.86 | 8.63 | 8.71 | -0.14 | -1.58% | 1,331,900 |
| Oct 9, 2026 | 8.61 | 9.01 | 8.54 | 8.85 | +0.54 | +6.50% | 3,644,500 |
| Oct 8, 2026 | 8.23 | 8.46 | 7.98 | 8.31 | -0.21 | -2.46% | 4,391,000 |
| Oct 7, 2026 | 8.55 | 8.58 | 8.42 | 8.52 | -0.29 | -3.29% | 2,993,400 |
| Oct 6, 2026 | 8.98 | 9.03 | 8.62 | 8.81 | -0.10 | -1.12% | 3,577,300 |
| Oct 5, 2026 | 8.95 | 9.10 | 8.70 | 8.91 | -0.04 | -0.45% | 3,699,400 |
| Oct 2, 2026 | 8.52 | 8.98 | 8.47 | 8.95 | +0.64 | +7.70% | 4,927,200 |
| Oct 1, 2026 | 8.86 | 8.88 | 8.29 | 8.31 | -0.60 | -6.73% | 7,594,600 |
| Sep 30, 2026 | 8.95 | 9.20 | 8.81 | 8.91 | +0.03 | +0.34% | 5,901,400 |
| Sep 29, 2026 | 8.91 | 9.00 | 8.58 | 8.88 | +0.08 | +0.91% | 4,483,200 |
| Sep 28, 2026 | 8.27 | 8.88 | 8.24 | 8.80 | +0.19 | +2.21% | 5,244,700 |
| Sep 25, 2026 | 9.04 | 9.05 | 8.45 | 8.61 | -0.36 | -4.01% | 7,182,300 |
| Sep 24, 2026 | 8.91 | 9.00 | 8.72 | 8.97 | -0.09 | -0.99% | 5,580,800 |
| Sep 23, 2026 | 9.10 | 9.13 | 8.73 | 9.06 | -0.30 | -3.21% | 7,098,600 |
| Sep 22, 2026 | 8.73 | 9.38 | 8.71 | 9.36 | +0.69 | +7.96% | 6,417,300 |
| Sep 21, 2026 | 8.63 | 8.73 | 8.39 | 8.67 | +0.03 | +0.35% | 4,783,400 |
| Sep 18, 2026 | 8.46 | 8.66 | 8.34 | 8.64 | +0.26 | +3.10% | 6,320,200 |
| Sep 17, 2026 | 8.26 | 8.41 | 8.19 | 8.38 | +0.43 | +5.41% | 4,300,000 |
| Sep 16, 2026 | 8.02 | 8.12 | 7.79 | 7.95 | -0.03 | -0.38% | 5,713,200 |
| Sep 15, 2026 | 7.90 | 7.99 | 7.78 | 7.98 | +0.14 | +1.79% | 4,888,600 |
| Sep 14, 2026 | 7.69 | 7.88 | 7.55 | 7.84 | -0.30 | -3.69% | 4,127,300 |
| Sep 11, 2026 | 8.02 | 8.24 | 8.01 | 8.14 | +0.12 | +1.50% | 2,769,800 |
| Sep 10, 2026 | 8.37 | 8.41 | 7.97 | 8.02 | -0.91 | -10.19% | 5,621,500 |
| Sep 9, 2026 | 8.93 | 9.03 | 8.74 | 8.93 | +0.03 | +0.34% | 5,031,000 |
| Sep 8, 2026 | 8.72 | 9.15 | 8.72 | 8.90 | +0.45 | +5.33% | 6,694,500 |
| Sep 4, 2026 | 8.37 | 8.53 | 8.24 | 8.45 | +0.05 | +0.60% | 4,403,300 |
| Sep 3, 2026 | 8.56 | 8.61 | 8.25 | 8.40 | +0.08 | +0.96% | 5,740,100 |
| Sep 2, 2026 | 8.56 | 8.64 | 8.28 | 8.32 | -0.12 | -1.42% | 4,518,500 |
| Sep 1, 2026 | 8.74 | 8.88 | 8.42 | 8.44 | -0.60 | -6.64% | 3,788,300 |
| Aug 31, 2026 | 9.15 | 9.22 | 8.89 | 9.04 | -0.14 | -1.53% | 5,357,100 |
| Aug 28, 2026 | 9.75 | 9.82 | 9.10 | 9.18 | -0.50 | -5.17% | 5,693,100 |
| Aug 27, 2026 | 9.20 | 9.72 | 9.20 | 9.68 | +0.45 | +4.88% | 8,964,500 |
| Aug 26, 2026 | 9.41 | 9.45 | 9.21 | 9.23 | -0.28 | -2.94% | 6,462,000 |
| Aug 25, 2026 | 9.27 | 9.61 | 9.25 | 9.51 | +0.17 | +1.82% | 5,165,800 |
| Aug 24, 2026 | 9.26 | 9.40 | 9.03 | 9.34 | +0.15 | +1.63% | 5,581,000 |
| Aug 21, 2026 | 9.00 | 9.33 | 8.88 | 9.19 | +0.50 | +5.75% | 7,859,300 |
| Aug 20, 2026 | 8.35 | 8.71 | 8.22 | 8.69 | +0.22 | +2.60% | 3,643,300 |
| Aug 19, 2026 | 8.70 | 8.79 | 8.38 | 8.47 | +0.11 | +1.32% | 4,480,800 |
| Aug 18, 2026 | 8.55 | 8.63 | 8.26 | 8.36 | -0.41 | -4.68% | 3,230,900 |
| Aug 17, 2026 | 8.46 | 8.80 | 8.45 | 8.77 | +0.42 | +5.03% | 5,646,800 |
| Aug 14, 2026 | 8.47 | 8.63 | 8.35 | 8.35 | -0.06 | -0.71% | 3,597,100 |
65 days, newest first. Daily bars as drawn on the TGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.