Transamerica Bond I TFXIX
Compare
Set alert
7.83 USD +0.03 (+0.38%)
At closeNov 5, 2026, 8:07 AM EST
Day range unavailable
7.68 52-week range 8.25
- YTD
- -4.04%
- 1 year
- -4.28%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.027862
- Dec 31, 2025Dividend: 0.0319611
- Jan 30, 2026Dividend: 0.0284348
- Feb 27, 2026Dividend: 0.0289899
- Mar 31, 2026Dividend: 0.0316982
- Apr 30, 2026Dividend: 0.0306059
- May 29, 2026Dividend: 0.0289653
- Jun 30, 2026Dividend: 0.0326991
- Jul 31, 2026Dividend: 0.0308955
- Aug 31, 2026Dividend: 0.0311116
- Sep 30, 2026Dividend: 0.0314907
- Oct 30, 2026Dividend: 0.0317814
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 9 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.