Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle 2050 R6 TFTIX

Full chart Compare
Set alert

Price alert · TFTIX

All alert types
17.32 USD -0.06 (-0.35%)

Regular-session close

Day range unavailable

15.25 52-week range 18.09
YTD
+7.58%
1 year
+2.06%

TFTIX price history

TFTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3817.3817.3817.38-0.09-0.52%
Nov 11, 202617.4717.4717.4717.47+0.18+1.04%
Nov 10, 202617.2917.2917.2917.29-0.07-0.40%
Nov 9, 202617.3617.3617.3617.36+0.40+2.36%
Nov 6, 202616.9616.9616.9616.96+0.04+0.24%
Nov 5, 202616.9216.9216.9216.92-0.64-3.64%
Nov 4, 202617.5617.5617.5617.56+0.26+1.50%
Nov 3, 202617.3017.3017.3017.30+0.02+0.12%
Nov 2, 202617.2817.2817.2817.28-0.01-0.06%
Oct 30, 202617.2917.2917.2917.29-0.27-1.54%
Oct 29, 202617.5617.5617.5617.56-0.03-0.17%
Oct 28, 202617.5917.5917.5917.59+0.07+0.40%
Oct 27, 202617.5217.5217.5217.52+0.12+0.69%
Oct 26, 202617.4017.4017.4017.40+0.05+0.29%
Oct 23, 202617.3517.3517.3517.35-0.06-0.34%
Oct 22, 202617.4117.4117.4117.41-0.22-1.25%
Oct 21, 202617.6317.6317.6317.63+0.07+0.40%
Oct 20, 202617.5617.5617.5617.56+0.05+0.29%
Oct 19, 202617.5117.5117.5117.51+0.03+0.17%
Oct 16, 202617.4817.4817.4817.48-0.12-0.68%
Oct 15, 202617.6017.6017.6017.60+0.05+0.28%
Oct 14, 202617.5517.5517.5517.55-0.17-0.96%
Oct 13, 202617.7217.7217.7217.72-0.01-0.06%
Oct 12, 202617.7317.7317.7317.73-0.04-0.23%
Oct 9, 202617.7717.7717.7717.77+0.13+0.74%
Oct 8, 202617.6417.6417.6417.64-0.10-0.56%
Oct 7, 202617.7417.7417.7417.74-0.11-0.62%
Oct 6, 202617.8517.8517.8517.85+0.06+0.34%
Oct 5, 202617.7917.7917.7917.79+0.12+0.68%
Oct 2, 202617.6717.6717.6717.67+0.15+0.86%
Oct 1, 202617.5217.5217.5217.52-0.02-0.11%
Sep 30, 202617.5417.5417.5417.54-0.06-0.34%
Sep 29, 202617.6017.6017.6017.60-0.01-0.06%
Sep 28, 202617.6117.6117.6117.61-0.13-0.73%
Sep 25, 202617.7417.7417.7417.74+0.09+0.51%
Sep 24, 202617.6517.6517.6517.650.000.00%
Sep 23, 202617.6517.6517.6517.65-0.17-0.95%
Sep 22, 202617.8217.8217.8217.82+0.02+0.11%
Sep 21, 202617.8017.8017.8017.80+0.21+1.19%
Sep 18, 202617.5917.5917.5917.59+0.01+0.06%
Sep 17, 202617.5817.5817.5817.58+0.19+1.09%
Sep 16, 202617.3917.3917.3917.39-0.06-0.34%
Sep 15, 202617.4517.4517.4517.45-0.09-0.51%
Sep 14, 202617.5417.5417.5417.54-0.14-0.79%
Sep 11, 202617.6817.6817.6817.68+0.14+0.80%
Sep 10, 202617.5417.5417.5417.54-0.13-0.74%
Sep 9, 202617.6717.6717.6717.67-0.13-0.73%
Sep 8, 202617.8017.8017.8017.80-0.07-0.39%
Sep 4, 202617.8717.8717.8717.87-0.01-0.06%
Sep 3, 202617.8817.8817.8817.88+0.16+0.90%
Sep 2, 202617.7217.7217.7217.72+0.06+0.34%
Sep 1, 202617.6617.6617.6617.66-0.11-0.62%
Aug 31, 202617.7717.7717.7717.77-0.07-0.39%
Aug 28, 202617.8417.8417.8417.84-0.06-0.34%
Aug 27, 202617.9017.9017.9017.90+0.04+0.22%
Aug 26, 202617.8617.8617.8617.860.000.00%
Aug 25, 202617.8617.8617.8617.86+0.08+0.45%
Aug 24, 202617.7817.7817.7817.78-0.07-0.39%
Aug 21, 202617.8517.8517.8517.85+0.11+0.62%
Aug 20, 202617.7417.7417.7417.74-0.10-0.56%
Aug 19, 202617.8417.8417.8417.84+0.01+0.06%
Aug 18, 202617.8317.8317.8317.83-0.19-1.05%
Aug 17, 202618.0218.0218.0218.02-0.04-0.22%
Aug 14, 202618.0618.0618.0618.06-0.03-0.17%
Aug 13, 202618.0918.0918.0918.09+0.08+0.44%

65 days, newest first. Daily bars as drawn on the TFTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.