Triple Flag Precious Metals Corp. TFPM
31.53 USD +0.74 (+2.40%)
At closeNov 6, 2026, 5:16 PM EST
31.50 -0.03 -0.10%
After hours · Nov 6, 5:16 PM ET
29.95 Day range 31.54
26.85 52-week range 41.36
- YTD
- -5.09%
- 1 year
- +13.74%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.40 | 12.77 | -10.07% | 1 | 1 | 216.8% | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 217.4% | ||
| 9.70 | 11.80 | 11.60 | 0.00% | — | 1 | 162.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 89.8% | ||
| 5.00 | 7.90 | 2.83 | 0.00% | 1 | 2 | 172.3% | 25.00 | 0.00 | 0.20 | 0.10 | 0.00% | 8 | 169 | 75.0% | ||
| 0.80 | 2.10 | 1.25 | 0.00% | 6 | 112 | 49.1% | 30.00 | 0.15 | 0.65 | 0.50 | -50.00% | 1 | 466 | 52.9% | ||
| 0.05 | 0.50 | 0.10 | +25.00% | 5 | 998 | 52.4% | 35.00 | 3.40 | 4.90 | 3.70 | 0.00% | 1 | 19 | 74.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 11 | 652 | 99.8% | 40.00 | — | — | — | — | — | — | — | ||