Triple Flag Precious Metals Corp. TFPM
28.25 USD -0.62 (-2.15%)
At closeNov 3, 2026, 4:00 PM EST
28.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
28.18 Day range 29.18
26.61 52-week range 41.70
- YTD
- -14.96%
- 1 year
- +0.86%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 59.8% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 16 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 12 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||