Triple Flag Precious Metals Corp. TFPM
31.34 USD +0.55 (+1.79%)
Nov 6, 2026, 2:08 PM EST
30.45 Day range 31.42
26.61 52-week range 41.70
- YTD
- -5.66%
- 1 year
- +13.06%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.40 | 12.77 | -10.07% | 1 | 1 | 232.0% | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 208.6% | ||
| 9.70 | 11.60 | 11.60 | 0.00% | — | 1 | 153.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 85.9% | ||
| 5.00 | 7.90 | 2.83 | 0.00% | 1 | 2 | 72.5% | 25.00 | 0.00 | 0.20 | 0.10 | 0.00% | 8 | 169 | 71.1% | ||
| 0.80 | 2.10 | 1.25 | 0.00% | 9 | 112 | 53.4% | 30.00 | 0.15 | 0.65 | 0.50 | -50.00% | 1 | 466 | 48.5% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 3 | 998 | 43.8% | 35.00 | 3.60 | 5.10 | 3.70 | 0.00% | 1 | 19 | 75.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 652 | 63.3% | 40.00 | — | — | — | — | — | — | — | ||