Triple Flag Precious Metals Corp. TFPM
31.51 USD +0.71 (+2.32%)
Nov 6, 2026, 3:58 PM EST
29.95 Day range 31.54
26.61 52-week range 41.70
- YTD
- -5.16%
- 1 year
- +13.65%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.40 | 12.77 | -10.07% | 1 | 1 | 210.5% | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 210.0% | ||
| 9.70 | 11.80 | 11.60 | 0.00% | — | 1 | 158.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 86.7% | ||
| 5.00 | 7.90 | 2.83 | 0.00% | 1 | 2 | 166.8% | 25.00 | 0.00 | 0.20 | 0.10 | 0.00% | 8 | 169 | 72.3% | ||
| 0.80 | 2.10 | 1.25 | 0.00% | 9 | 112 | 47.8% | 30.00 | 0.15 | 0.65 | 0.50 | -50.00% | 1 | 466 | 51.0% | ||
| 0.10 | 0.15 | 0.10 | +25.00% | 5 | 998 | 42.1% | 35.00 | 3.40 | 5.10 | 3.70 | 0.00% | 1 | 19 | 76.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 652 | 62.1% | 40.00 | — | — | — | — | — | — | — | ||