Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Capital Growth I TFOIX

Full chart Compare
Set alert

Price alert · TFOIX

All alert types
46.88 USD -0.59 (-1.24%)

Regular-session close

Day range unavailable

39.23 52-week range 50.98
YTD
-2.88%
1 year
-2.48%

TFOIX price history

TFOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.4747.4747.4747.47-1.06-2.18%
Nov 11, 202648.5348.5348.5348.53+0.73+1.53%
Nov 10, 202647.8047.8047.8047.80-0.23-0.48%
Nov 9, 202648.0348.0348.0348.03+2.05+4.46%
Nov 6, 202645.9845.9845.9845.98+1.67+3.77%
Nov 5, 202644.3144.3144.3144.31-2.41-5.16%
Nov 4, 202646.7246.7246.7246.72+1.09+2.39%
Nov 3, 202645.6345.6345.6345.63+0.36+0.80%
Nov 2, 202645.2745.2745.2745.27-0.21-0.46%
Oct 30, 202645.4845.4845.4845.48-2.01-4.23%
Oct 29, 202647.4947.4947.4947.49-0.32-0.67%
Oct 28, 202647.8147.8147.8147.81-0.28-0.58%
Oct 27, 202648.0948.0948.0948.09+0.54+1.14%
Oct 26, 202647.5547.5547.5547.55+0.11+0.23%
Oct 23, 202647.4447.4447.4447.44+0.07+0.15%
Oct 22, 202647.3747.3747.3747.37-0.51-1.07%
Oct 21, 202647.8847.8847.8847.88+0.93+1.98%
Oct 20, 202646.9546.9546.9546.95+0.62+1.34%
Oct 19, 202646.3346.3346.3346.33+0.15+0.32%
Oct 16, 202646.1846.1846.1846.18-1.73-3.61%
Oct 15, 202647.9147.9147.9147.91+1.23+2.63%
Oct 14, 202646.6846.6846.6846.68-1.76-3.63%
Oct 13, 202648.4448.4448.4448.44-0.63-1.28%
Oct 12, 202649.0749.0749.0749.07-0.62-1.25%
Oct 9, 202649.6949.6949.6949.69+1.26+2.60%
Oct 8, 202648.4348.4348.4348.43-0.31-0.64%
Oct 7, 202648.7448.7448.7448.74-0.72-1.46%
Oct 6, 202649.4649.4649.4649.46+0.05+0.10%
Oct 5, 202649.4149.4149.4149.41+1.09+2.26%
Oct 2, 202648.3248.3248.3248.32+0.40+0.83%
Oct 1, 202647.9247.9247.9247.92+0.11+0.23%
Sep 30, 202647.8147.8147.8147.81-0.09-0.19%
Sep 29, 202647.9047.9047.9047.90-0.04-0.08%
Sep 28, 202647.9447.9447.9447.94-0.97-1.98%
Sep 25, 202648.9148.9148.9148.91-0.42-0.85%
Sep 24, 202649.3349.3349.3349.33+0.26+0.53%
Sep 23, 202649.0749.0749.0749.07-0.78-1.56%
Sep 22, 202649.8549.8549.8549.85+0.38+0.77%
Sep 21, 202649.4749.4749.4749.47+1.73+3.62%
Sep 18, 202647.7447.7447.7447.74-0.13-0.27%
Sep 17, 202647.8747.8747.8747.87+0.72+1.53%
Sep 16, 202647.1547.1547.1547.15-0.22-0.46%
Sep 15, 202647.3747.3747.3747.37-1.04-2.15%
Sep 14, 202648.4148.4148.4148.41+1.24+2.63%
Sep 11, 202647.1747.1747.1747.17+0.39+0.83%
Sep 10, 202646.7846.7846.7846.78-0.61-1.29%
Sep 9, 202647.3947.3947.3947.39-0.22-0.46%
Sep 8, 202647.6147.6147.6147.61-0.02-0.04%
Sep 4, 202647.6347.6347.6347.63-0.54-1.12%
Sep 3, 202648.1748.1748.1748.17+1.65+3.55%
Sep 2, 202646.5246.5246.5246.52+0.18+0.39%
Sep 1, 202646.3446.3446.3446.34-1.49-3.12%
Aug 31, 202647.8347.8347.8347.83+0.24+0.50%
Aug 28, 202647.5947.5947.5947.59-0.78-1.61%
Aug 27, 202648.3748.3748.3748.37+1.30+2.76%
Aug 26, 202647.0747.0747.0747.07-0.25-0.53%
Aug 25, 202647.3247.3247.3247.32+0.60+1.28%
Aug 24, 202646.7246.7246.7246.72-0.79-1.66%
Aug 21, 202647.5147.5147.5147.51+1.25+2.70%
Aug 20, 202646.2646.2646.2646.26-0.84-1.78%
Aug 19, 202647.1047.1047.1047.10+0.72+1.55%
Aug 18, 202646.3846.3846.3846.38-0.79-1.67%
Aug 17, 202647.1747.1747.1747.17-0.49-1.03%
Aug 14, 202647.6647.6647.6647.66-0.45-0.94%
Aug 13, 202648.1148.1148.1148.11+1.14+2.43%

65 days, newest first. Daily bars as drawn on the TFOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.