Triumph Financial, Inc. TFIN
61.23 USD -1.00 (-1.61%)
At closeNov 6, 2026, 4:01 PM EST
61.23 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
60.81 Day range 62.37
50.56 52-week range 81.08
- YTD
- -2.24%
- 1 year
- +13.75%
TFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 11 | 204.1% | ||
| 10.10 | 12.70 | 14.06 | 0.00% | 1 | 15 | 65.2% | 50.00 | 0.00 | 0.65 | 0.25 | 0.00% | 2 | 44 | 75.8% | ||
| 5.50 | 7.60 | 9.00 | 0.00% | 2 | 2 | 81.1% | 55.00 | 0.05 | 0.75 | 1.14 | 0.00% | 3 | 654 | 50.3% | ||
| 1.90 | 3.20 | 6.10 | 0.00% | 2 | 32 | 53.6% | 60.00 | 0.80 | 1.90 | 2.03 | 0.00% | 3 | 270 | 52.1% | ||
| 0.05 | 1.15 | 1.45 | 0.00% | 49 | 124 | 53.0% | 65.00 | 3.50 | 5.00 | 1.60 | 0.00% | 55 | 106 | 55.0% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 2 | 41 | 52.2% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 76.0% | 75.00 | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 193.7% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% | ||