T. Rowe Price Financial Services I TFIFX
51.72 USD +0.43 (+0.84%)
Regular-session close
Day range unavailable
41.95 52-week range 52.85
- YTD
- +9.62%
- 1 year
- +8.56%
TFIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -0.52 | -1.00% |
| Nov 11, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.25 | +0.48% |
| Nov 10, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | +0.19 | +0.37% |
| Nov 9, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | +0.82 | +1.62% |
| Nov 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.36 | -0.71% |
| Nov 5, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | -1.42 | -2.71% |
| Nov 4, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | +1.55 | +3.05% |
| Nov 3, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | -0.23 | -0.45% |
| Nov 2, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | +0.88 | +1.76% |
| Oct 30, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | -0.35 | -0.69% |
| Oct 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | +0.80 | +1.61% |
| Oct 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | +0.10 | +0.20% |
| Oct 27, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.09 | -0.18% |
| Oct 26, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | +0.01 | +0.02% |
| Oct 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.72 | -1.43% |
| Oct 22, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | +0.51 | +1.02% |
| Oct 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | +0.28 | +0.56% |
| Oct 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.60 | +1.22% |
| Oct 19, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -0.41 | -0.83% |
| Oct 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | +0.15 | +0.30% |
| Oct 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | +0.77 | +1.59% |
| Oct 14, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | -0.44 | -0.90% |
| Oct 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | -0.31 | -0.63% |
| Oct 12, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.27 | +0.55% |
| Oct 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | +0.26 | +0.53% |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | +0.47 | +0.97% |
| Oct 7, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35 | -0.72% |
| Oct 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.09 | +0.19% |
| Oct 5, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | +0.40 | +0.83% |
| Oct 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | +0.05 | +0.10% |
| Oct 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | +0.12 | +0.25% |
| Sep 30, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | -0.51 | -1.05% |
| Sep 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.13 | -0.27% |
| Sep 28, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | -0.66 | -1.34% |
| Sep 25, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | +0.35 | +0.72% |
| Sep 24, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.02 | +0.04% |
| Sep 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.39 | -0.79% |
| Sep 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -1.09 | -2.17% |
| Sep 21, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | +0.17 | +0.34% |
| Sep 18, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | -0.10 | -0.20% |
| Sep 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | -0.01 | -0.02% |
| Sep 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -0.91 | -1.78% |
| Sep 15, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | -0.24 | -0.47% |
| Sep 14, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.19 | -0.37% |
| Sep 11, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | +0.27 | +0.53% |
| Sep 10, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 0.00 | 0.00% |
| Sep 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -0.32 | -0.62% |
| Sep 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.84 | -1.60% |
| Sep 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -0.27 | -0.51% |
| Sep 3, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | +0.81 | +1.56% |
| Sep 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | +0.52 | +1.01% |
| Sep 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | -0.50 | -0.96% |
| Aug 31, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | -0.43 | -0.82% |
| Aug 28, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | +0.18 | +0.34% |
| Aug 27, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.28 | -0.53% |
| Aug 26, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | -0.01 | -0.02% |
| Aug 25, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | +0.07 | +0.13% |
| Aug 24, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | +0.46 | +0.89% |
| Aug 21, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +0.57 | +1.11% |
| Aug 20, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | -0.56 | -1.08% |
| Aug 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | -0.37 | -0.71% |
| Aug 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | +0.09 | +0.17% |
| Aug 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | -0.63 | -1.19% |
| Aug 14, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | +0.06 | +0.11% |
| Aug 13, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.43 | +0.82% |
65 days, newest first. Daily bars as drawn on the TFIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.