Truist Financial Corporation TFC
Set alert
48.79 USD -0.53 -1.07%
At close · Oct 30
48.79 0.00 0.00%
After hours · Oct 30, 4:40 PM ET
48.31 Day range 49.65
43.73 52-week range 55.81
- YTD
- -0.85%
- 1 year
- +10.04%
- Open
- 49.58
- Prev close
- 49.32
- Mkt cap
- 58.47B
- Vol
- 7.77M
- Avg vol
- 7.39M
- EPS
- 3.88
- P/E
- 12.57
- Div yield
- 4.22%
More statistics
- Low
- 48.31
- High
- 49.65
- Forward P/E
- 9.93
- Beta
- 0.91
- Short ratio
- 3.18
- Inst. own
- 79.79%
- Dividend
- 2.08
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 48.42
- 200-d avg
- 49.51
- 1y target
- 53.24
MAX chart
Events in this range
- Mar 5, 2018Dividend: 0.045
- Dec 1, 2022Dividend: 0.52
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 0.52 |
| Aug 14, 2026 | 0.52 |
| May 8, 2026 | 0.52 |
| Feb 13, 2026 | 0.52 |
| Nov 14, 2025 | 0.52 |
| Aug 8, 2025 | 0.52 |
| May 9, 2025 | 0.52 |
| Feb 14, 2025 | 0.52 |
| Nov 8, 2024 | 0.52 |
| Aug 9, 2024 | 0.52 |
| May 9, 2024 | 0.52 |
| Feb 8, 2024 | 0.52 |
| Nov 9, 2023 | 0.52 |
| Aug 10, 2023 | 0.52 |
| Aug 9, 2023 | 0.52 |
| May 11, 2023 | 0.52 |
| Feb 9, 2023 | 0.52 |
| Dec 1, 2022 | 0.52 |
| Nov 9, 2022 | 0.52 |
| Aug 11, 2022 | 0.52 |
| May 12, 2022 | 0.48 |
| Feb 10, 2022 | 0.48 |
| Nov 11, 2021 | 0.48 |
| Nov 10, 2021 | 0.48 |
| Aug 12, 2021 | 0.48 |
| May 13, 2021 | 0.45 |
| Feb 11, 2021 | 0.45 |
| Nov 12, 2020 | 0.45 |
| Aug 13, 2020 | 0.45 |
| May 14, 2020 | 0.45 |
| Feb 13, 2020 | 0.45 |
| Nov 7, 2019 | 0.45 |
| Aug 13, 2019 | 0.45 |
| May 14, 2019 | 0.405 |
| Feb 12, 2019 | 0.405 |
| Nov 8, 2018 | 0.405 |
| Aug 9, 2018 | 0.405 |
| May 10, 2018 | 0.375 |
| Mar 5, 2018 | 0.045 |
| Feb 8, 2018 | 0.33 |
| Nov 9, 2017 | 0.33 |
| Aug 10, 2017 | 0.33 |
| Aug 9, 2017 | 0.33 |
| May 11, 2017 | 0.30 |
| May 10, 2017 | 0.30 |
| Feb 9, 2017 | 0.30 |
| Feb 8, 2017 | 0.30 |
| Nov 8, 2016 | 0.30 |
| Aug 10, 2016 | 0.30 |
| May 11, 2016 | 0.28 |
| Feb 10, 2016 | 0.27 |
| Nov 10, 2015 | 0.27 |
| Aug 12, 2015 | 0.27 |
| May 13, 2015 | 0.27 |
| Feb 11, 2015 | 0.24 |
| Nov 5, 2014 | 0.24 |
| Aug 6, 2014 | 0.24 |
| May 14, 2014 | 0.24 |
| Feb 12, 2014 | 0.23 |
| Nov 6, 2013 | 0.23 |
| Aug 7, 2013 | 0.23 |
| May 8, 2013 | 0.23 |
| Feb 6, 2013 | 0.23 |
| Jan 2, 2013 | 0.20 |
| Oct 3, 2012 | 0.20 |
| Jul 3, 2012 | 0.20 |
| Apr 4, 2012 | 0.20 |
| Jan 4, 2012 | 0.16 |
| Oct 12, 2011 | 0.16 |
| Jul 6, 2011 | 0.16 |
| Apr 6, 2011 | 0.17 |
| Jan 5, 2011 | 0.15 |
| Oct 13, 2010 | 0.15 |
| Jul 7, 2010 | 0.15 |
| Apr 7, 2010 | 0.15 |
| Jan 6, 2010 | 0.15 |
| Oct 14, 2009 | 0.15 |
| Jul 8, 2009 | 0.15 |
| Apr 7, 2009 | 0.47 |
| Jan 7, 2009 | 0.47 |
| Oct 15, 2008 | 0.47 |
| Jul 9, 2008 | 0.47 |
| Apr 10, 2008 | 0.46 |
| Jan 9, 2008 | 0.46 |
| Oct 10, 2007 | 0.46 |
| Jul 11, 2007 | 0.46 |
| Apr 11, 2007 | 0.42 |
| Jan 10, 2007 | 0.42 |
| Oct 11, 2006 | 0.42 |
| Jul 12, 2006 | 0.42 |
| Apr 11, 2006 | 0.38 |
| Jan 11, 2006 | 0.38 |
| Oct 12, 2005 | 0.38 |
| Jul 13, 2005 | 0.38 |
| Apr 13, 2005 | 0.35 |
| Jan 12, 2005 | 0.35 |
| Oct 13, 2004 | 0.35 |
| Jul 14, 2004 | 0.35 |
| Apr 14, 2004 | 0.32 |
| Jan 14, 2004 | 0.32 |
| Oct 15, 2003 | 0.32 |
| Jul 9, 2003 | 0.32 |
| Apr 9, 2003 | 0.29 |
| Jan 15, 2003 | 0.29 |
| Oct 9, 2002 | 0.29 |
| Jul 10, 2002 | 0.29 |
| Apr 10, 2002 | 0.26 |
| Jan 16, 2002 | 0.26 |
| Oct 10, 2001 | 0.26 |
| Jul 11, 2001 | 0.26 |
| Apr 10, 2001 | 0.23 |
| Jan 10, 2001 | 0.23 |
| Oct 11, 2000 | 0.23 |
| Jul 12, 2000 | 0.23 |
| Apr 13, 2000 | 0.20 |
| Apr 12, 2000 | 0.20 |
| Jan 12, 2000 | 0.20 |
| Oct 13, 1999 | 0.20 |
| Jul 14, 1999 | 0.20 |
| Apr 14, 1999 | 0.175 |
| Jan 13, 1999 | 0.175 |
| Oct 14, 1998 | 0.175 |
| Jul 8, 1998 | 0.35 |
| Apr 15, 1998 | 0.31 |
| Jan 15, 1998 | 0.31 |
| Jan 14, 1998 | 0.31 |
| Oct 15, 1997 | 0.31 |
| Jul 16, 1997 | 0.31 |
| Apr 17, 1997 | 0.27 |
| Apr 16, 1997 | 0.27 |
| Jan 9, 1997 | 0.27 |
| Jan 8, 1997 | 0.27 |
| Oct 10, 1996 | 0.27 |
| Oct 9, 1996 | 0.27 |
| Jul 11, 1996 | 0.27 |
| Jul 10, 1996 | 0.27 |
| Apr 11, 1996 | 0.23 |
| Apr 10, 1996 | 0.23 |
| Jan 11, 1996 | 0.23 |
| Jan 10, 1996 | 0.23 |
| Oct 12, 1995 | 0.23 |
| Oct 11, 1995 | 0.23 |
| Jul 13, 1995 | 0.23 |
| Jul 12, 1995 | 0.23 |
| Apr 10, 1995 | 0.20 |
| Jan 9, 1995 | 0.20 |
| Oct 7, 1994 | 0.20 |
| Jul 11, 1994 | 0.20 |
| Apr 11, 1994 | 0.17 |
| Jan 10, 1994 | 0.17 |
| Oct 8, 1993 | 0.17 |
| Jul 12, 1993 | 0.17 |
| Apr 12, 1993 | 0.15 |
| Jan 11, 1993 | 0.15 |
| Oct 9, 1992 | 0.13 |
| Jul 10, 1992 | 0.13 |
| Apr 10, 1992 | 0.12 |
| Jan 10, 1992 | 0.12 |
| Oct 9, 1991 | 0.12 |
| Jul 10, 1991 | 0.24 |
| Apr 10, 1991 | 0.22 |
| Jan 10, 1991 | 0.22 |
| Oct 10, 1990 | 0.11 |
| Jul 10, 1990 | 0.11 |
| Apr 9, 1990 | 0.10 |
| Jan 11, 1990 | 0.10 |
| Oct 10, 1989 | 0.10 |
| Jul 10, 1989 | 0.10 |
| Apr 10, 1989 | 0.14 |
| Jan 9, 1989 | 0.14 |
| Oct 11, 1988 | 0.2802 |
| Oct 7, 1988 | 0.14 |
| Jul 11, 1988 | 0.14 |
| Apr 11, 1988 | 0.13 |
| Jan 11, 1988 | 0.13 |
| Oct 9, 1987 | 0.13 |
| Jul 10, 1987 | 0.13 |
| Apr 10, 1987 | 0.19 |
| Jan 13, 1987 | 0.79 |
| Oct 9, 1986 | 0.3807 |
| Jul 10, 1986 | 0.3807 |
| Apr 11, 1986 | 0.3609 |
| Jan 13, 1986 | 0.3609 |
| Oct 9, 1985 | 0.3609 |
| Jul 10, 1985 | 0.3609 |
| Apr 19, 1985 | 1.44 |
| Jan 16, 1985 | 1.32 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 4, 1998 | 2:1 |
| Aug 3, 1998 | 0.5:1 |
| Jul 3, 1989 | 3:2 |
| Jun 23, 1987 | 3:2 |
| Apr 29, 1985 | 2:1 |
| Jul 1, 1983 | 5:4 |