Truist Financial Corporation TFC

Full chart Compare
Set alert

Price alert · TFC

All alert types
49.41 USD -0.76 (-1.51%)

At closeNov 3, 2026, 4:00 PM EST

49.41 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

49.24 Day range 50.10
43.13 52-week range 56.20
YTD
+0.41%
1 year
+11.74%
TFC dividends
Ex-dividend dateAmount
Nov 13, 20260.52
Aug 14, 20260.52
May 8, 20260.52
Feb 13, 20260.52
Nov 14, 20250.52
Aug 8, 20250.52
May 9, 20250.52
Feb 14, 20250.52
Nov 8, 20240.52
Aug 9, 20240.52
May 9, 20240.52
Feb 8, 20240.52
Nov 9, 20230.52
Aug 10, 20230.52
Aug 9, 20230.52
May 11, 20230.52
Feb 9, 20230.52
Dec 1, 20220.52
Nov 9, 20220.52
Aug 11, 20220.52
May 12, 20220.48
Feb 10, 20220.48
Nov 11, 20210.48
Nov 10, 20210.48
Aug 12, 20210.48
May 13, 20210.45
Feb 11, 20210.45
Nov 12, 20200.45
Aug 13, 20200.45
May 14, 20200.45
Feb 13, 20200.45
Nov 7, 20190.45
Aug 13, 20190.45
May 14, 20190.405
Feb 12, 20190.405
Nov 8, 20180.405
Aug 9, 20180.405
May 10, 20180.375
Mar 5, 20180.045
Feb 8, 20180.33
Nov 9, 20170.33
Aug 10, 20170.33
Aug 9, 20170.33
May 11, 20170.30
May 10, 20170.30
Feb 9, 20170.30
Feb 8, 20170.30
Nov 8, 20160.30
Aug 10, 20160.30
May 11, 20160.28
Feb 10, 20160.27
Nov 10, 20150.27
Aug 12, 20150.27
May 13, 20150.27
Feb 11, 20150.24
Nov 5, 20140.24
Aug 6, 20140.24
May 14, 20140.24
Feb 12, 20140.23
Nov 6, 20130.23
Aug 7, 20130.23
May 8, 20130.23
Feb 6, 20130.23
Jan 2, 20130.20
Oct 3, 20120.20
Jul 3, 20120.20
Apr 4, 20120.20
Jan 4, 20120.16
Oct 12, 20110.16
Jul 6, 20110.16
Apr 6, 20110.17
Jan 5, 20110.15
Oct 13, 20100.15
Jul 7, 20100.15
Apr 7, 20100.15
Jan 6, 20100.15
Oct 14, 20090.15
Jul 8, 20090.15
Apr 7, 20090.47
Jan 7, 20090.47
Oct 15, 20080.47
Jul 9, 20080.47
Apr 10, 20080.46
Jan 9, 20080.46
Oct 10, 20070.46
Jul 11, 20070.46
Apr 11, 20070.42
Jan 10, 20070.42
Oct 11, 20060.42
Jul 12, 20060.42
Apr 11, 20060.38
Jan 11, 20060.38
Oct 12, 20050.38
Jul 13, 20050.38
Apr 13, 20050.35
Jan 12, 20050.35
Oct 13, 20040.35
Jul 14, 20040.35
Apr 14, 20040.32
Jan 14, 20040.32
Oct 15, 20030.32
Jul 9, 20030.32
Apr 9, 20030.29
Jan 15, 20030.29
Oct 9, 20020.29
Jul 10, 20020.29
Apr 10, 20020.26
Jan 16, 20020.26
Oct 10, 20010.26
Jul 11, 20010.26
Apr 10, 20010.23
Jan 10, 20010.23
Oct 11, 20000.23
Jul 12, 20000.23
Apr 13, 20000.20
Apr 12, 20000.20
Jan 12, 20000.20
Oct 13, 19990.20
Jul 14, 19990.20
Apr 14, 19990.175
Jan 13, 19990.175
Oct 14, 19980.175
Jul 8, 19980.35
Apr 15, 19980.31
Jan 15, 19980.31
Jan 14, 19980.31
Oct 15, 19970.31
Jul 16, 19970.31
Apr 17, 19970.27
Apr 16, 19970.27
Jan 9, 19970.27
Jan 8, 19970.27
Oct 10, 19960.27
Oct 9, 19960.27
Jul 11, 19960.27
Jul 10, 19960.27
Apr 11, 19960.23
Apr 10, 19960.23
Jan 11, 19960.23
Jan 10, 19960.23
Oct 12, 19950.23
Oct 11, 19950.23
Jul 13, 19950.23
Jul 12, 19950.23
Apr 10, 19950.20
Jan 9, 19950.20
Oct 7, 19940.20
Jul 11, 19940.20
Apr 11, 19940.17
Jan 10, 19940.17
Oct 8, 19930.17
Jul 12, 19930.17
Apr 12, 19930.15
Jan 11, 19930.15
Oct 9, 19920.13
Jul 10, 19920.13
Apr 10, 19920.12
Jan 10, 19920.12
Oct 9, 19910.12
Jul 10, 19910.24
Apr 10, 19910.22
Jan 10, 19910.22
Oct 10, 19900.11
Jul 10, 19900.11
Apr 9, 19900.10
Jan 11, 19900.10
Oct 10, 19890.10
Jul 10, 19890.10
Apr 10, 19890.14
Jan 9, 19890.14
Oct 11, 19880.2802
Oct 7, 19880.14
Jul 11, 19880.14
Apr 11, 19880.13
Jan 11, 19880.13
Oct 9, 19870.13
Jul 10, 19870.13
Apr 10, 19870.19
Jan 13, 19870.79
Oct 9, 19860.3807
Jul 10, 19860.3807
Apr 11, 19860.3609
Jan 13, 19860.3609
Oct 9, 19850.3609
Jul 10, 19850.3609
Apr 19, 19851.44
Jan 16, 19851.32

Stock splits

TFC stock splits
DateRatio
Aug 4, 19982:1
Aug 3, 19980.5:1
Jul 3, 19893:2
Jun 23, 19873:2
Apr 29, 19852:1
Jul 1, 19835:4