Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Templeton World C TEWTX

Full chart Compare
Set alert

Price alert · TEWTX

All alert types
16.82 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.84 52-week range 18.85
YTD
+2.13%
1 year
-9.03%

TEWTX price history

TEWTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8616.8616.8616.86-0.18-1.06%
Nov 11, 202617.0417.0417.0417.04+0.16+0.95%
Nov 10, 202616.8816.8816.8816.88-0.10-0.59%
Nov 9, 202616.9816.9816.9816.98+0.41+2.47%
Nov 6, 202616.5716.5716.5716.57+0.08+0.49%
Nov 5, 202616.4916.4916.4916.49-0.69-4.02%
Nov 4, 202617.1817.1817.1817.18+0.39+2.32%
Nov 3, 202616.7916.7916.7916.79+0.06+0.36%
Nov 2, 202616.7316.7316.7316.73+0.06+0.36%
Oct 30, 202616.6716.6716.6716.67-0.29-1.71%
Oct 29, 202616.9616.9616.9616.96-0.04-0.24%
Oct 28, 202617.0017.0017.0017.00+0.10+0.59%
Oct 27, 202616.9016.9016.9016.90+0.06+0.36%
Oct 26, 202616.8416.8416.8416.84+0.08+0.48%
Oct 23, 202616.7616.7616.7616.76-0.21-1.24%
Oct 22, 202616.9716.9716.9716.97-0.25-1.45%
Oct 21, 202617.2217.2217.2217.22+0.05+0.29%
Oct 20, 202617.1717.1717.1717.17+0.06+0.35%
Oct 19, 202617.1117.1117.1117.110.000.00%
Oct 16, 202617.1117.1117.1117.11-0.16-0.93%
Oct 15, 202617.2717.2717.2717.27+0.05+0.29%
Oct 14, 202617.2217.2217.2217.22-0.29-1.66%
Oct 13, 202617.5117.5117.5117.51-0.03-0.17%
Oct 12, 202617.5417.5417.5417.54-0.06-0.34%
Oct 9, 202617.6017.6017.6017.60+0.12+0.69%
Oct 8, 202617.4817.4817.4817.48-0.25-1.41%
Oct 7, 202617.7317.7317.7317.73-0.16-0.89%
Oct 6, 202617.8917.8917.8917.89-0.05-0.28%
Oct 5, 202617.9417.9417.9417.94+0.15+0.84%
Oct 2, 202617.7917.7917.7917.79+0.18+1.02%
Oct 1, 202617.6117.6117.6117.61-0.08-0.45%
Sep 30, 202617.6917.6917.6917.69-0.10-0.56%
Sep 29, 202617.7917.7917.7917.79+0.07+0.40%
Sep 28, 202617.7217.7217.7217.72-0.17-0.95%
Sep 25, 202617.8917.8917.8917.89+0.07+0.39%
Sep 24, 202617.8217.8217.8217.82+0.03+0.17%
Sep 23, 202617.7917.7917.7917.79-0.22-1.22%
Sep 22, 202618.0118.0118.0118.01+0.01+0.06%
Sep 21, 202618.0018.0018.0018.00+0.43+2.45%
Sep 18, 202617.5717.5717.5717.570.000.00%
Sep 17, 202617.5717.5717.5717.57+0.33+1.91%
Sep 16, 202617.2417.2417.2417.24-0.02-0.12%
Sep 15, 202617.2617.2617.2617.26-0.03-0.17%
Sep 14, 202617.2917.2917.2917.29-0.25-1.43%
Sep 11, 202617.5417.5417.5417.54+0.24+1.39%
Sep 10, 202617.3017.3017.3017.30-0.24-1.37%
Sep 9, 202617.5417.5417.5417.54-0.12-0.68%
Sep 8, 202617.6617.6617.6617.66-0.05-0.28%
Sep 4, 202617.7117.7117.7117.71+0.08+0.45%
Sep 3, 202617.6317.6317.6317.63+0.21+1.21%
Sep 2, 202617.4217.4217.4217.42+0.12+0.69%
Sep 1, 202617.3017.3017.3017.30-0.17-0.97%
Aug 31, 202617.4717.4717.4717.47-0.16-0.91%
Aug 28, 202617.6317.6317.6317.63-0.09-0.51%
Aug 27, 202617.7217.7217.7217.72+0.06+0.34%
Aug 26, 202617.6617.6617.6617.66+0.01+0.06%
Aug 25, 202617.6517.6517.6517.65+0.15+0.86%
Aug 24, 202617.5017.5017.5017.50-0.12-0.68%
Aug 21, 202617.6217.6217.6217.62+0.13+0.74%
Aug 20, 202617.4917.4917.4917.49+0.01+0.06%
Aug 19, 202617.4817.4817.4817.48+0.02+0.11%
Aug 18, 202617.4617.4617.4617.46-0.29-1.63%
Aug 17, 202617.7517.7517.7517.75-0.03-0.17%
Aug 14, 202617.7817.7817.7817.78-0.10-0.56%
Aug 13, 202617.8817.8817.8817.88+0.06+0.34%

65 days, newest first. Daily bars as drawn on the TEWTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.