Teva Pharmaceutical Industries Limited TEVA
Set alert
40.70 USD -1.39 -3.30%
At close · Nov 2
40.70 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
40.63 Day range 42.00
20.11 52-week range 42.59
- YTD
- +30.41%
- 1 year
- +98.73%
- Open
- 41.12
- Prev close
- 42.09
- Mkt cap
- 47.47B
- Vol
- 10.28M
- Avg vol
- 5.53M
- EPS
- 0.60
- P/E
- 67.83
- Div yield
- 0.00%
More statistics
- Low
- 40.63
- High
- 42.00
- Forward P/E
- 13.18
- Beta
- 0.84
- Short ratio
- 4.40
- Inst. own
- 30.06%
- Dividend
- 0.00
- Ex-div date
- Nov 27, 2017
- Earnings
- Nov 3, 2026
- 50-d avg
- 39.09
- 200-d avg
- 34.58
- 1y target
- 47.58
5D chart
Events in this range
- Nov 2, 2026Rating: HC Wainwright & Co. · — → Buy
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 27, 2017 | 0.085 |
| Aug 25, 2017 | 0.085 |
| Jun 1, 2017 | 0.34 |
| Feb 28, 2017 | 0.34 |
| Dec 1, 2016 | 0.34 |
| Aug 18, 2016 | 0.34 |
| May 20, 2016 | 0.34 |
| Feb 25, 2016 | 0.34 |
| Nov 13, 2015 | 0.34 |
| Aug 18, 2015 | 0.34 |
| May 15, 2015 | 0.34 |
| Feb 17, 2015 | 0.34 |
| Nov 13, 2014 | 0.321 |
| Aug 19, 2014 | 0.353 |
| May 16, 2014 | 0.347 |
| Feb 20, 2014 | 0.345 |
| Nov 18, 2013 | 0.326 |
| Aug 16, 2013 | 0.322 |
| May 16, 2013 | 0.32 |
| Feb 19, 2013 | 0.31 |
| Nov 13, 2012 | 0.257 |
| Aug 13, 2012 | 0.249 |
| May 17, 2012 | 0.261 |
| Feb 23, 2012 | 0.267 |
| Nov 9, 2011 | 0.219 |
| Aug 4, 2011 | 0.235 |
| May 19, 2011 | 0.232 |
| Feb 10, 2011 | 0.215 |
| Nov 8, 2010 | 0.193 |
| Aug 2, 2010 | 0.181 |
| May 10, 2010 | 0.188 |
| Feb 19, 2010 | 0.186 |
| Nov 6, 2009 | 0.158 |
| Aug 3, 2009 | 0.154 |
| May 8, 2009 | 0.145 |
| Feb 23, 2009 | 0.148 |
| Nov 7, 2008 | 0.117 |
| Aug 1, 2008 | 0.13 |
| May 13, 2008 | 0.131 |
| Feb 15, 2008 | 0.125 |
| Nov 2, 2007 | 0.101 |
| Aug 10, 2007 | 0.092 |
| May 10, 2007 | 0.098 |
| Feb 16, 2007 | 0.094 |
| Nov 10, 2006 | 0.079 |
| Aug 11, 2006 | 0.078 |
| May 12, 2006 | 0.077 |
| Mar 6, 2006 | 0.072 |
| Nov 10, 2005 | 0.064 |
| Aug 11, 2005 | 0.067 |
| May 5, 2005 | 0.069 |
| Feb 17, 2005 | 0.069 |
| Nov 9, 2004 | 0.051 |
| Aug 9, 2004 | 0.05 |
| May 10, 2004 | 0.098 |
| Feb 20, 2004 | 0.101 |
| Nov 13, 2003 | 0.073 |
| Aug 8, 2003 | 0.075 |
| May 8, 2003 | 0.074 |
| Feb 24, 2003 | 0.068 |
| Jan 7, 2003 | 0.035 |
| Nov 7, 2002 | 0.09 |
| Aug 19, 2002 | 0.091 |
| May 20, 2002 | 0.088 |
| Feb 15, 2002 | 0.093 |
| Nov 16, 2001 | 0.064 |
| Aug 20, 2001 | 0.064 |
| May 17, 2001 | 0.065 |
| Mar 8, 2001 | 0.066 |
| Nov 16, 2000 | 0.055 |
| Aug 24, 2000 | 0.056 |
| May 19, 2000 | 0.054 |
| Feb 17, 2000 | 0.084 |
| Nov 4, 1999 | 0.053 |
| Aug 18, 1999 | 0.055 |
| May 21, 1999 | 0.055 |
| Mar 8, 1999 | 0.058 |
| Nov 20, 1998 | 0.07 |
| Nov 16, 1998 | 0.065 |
| Aug 21, 1998 | 0.065 |
| May 21, 1998 | 0.065 |
| Mar 12, 1998 | 0.068 |
| Nov 20, 1997 | 0.068 |
| Aug 25, 1997 | 0.068 |
| May 23, 1997 | 0.06 |
| Mar 7, 1997 | 0.052 |
| Nov 25, 1996 | 0.0304 |
| Nov 20, 1996 | 0.05 |
| Aug 26, 1996 | 0.05 |
| May 23, 1996 | 0.05 |
| Mar 7, 1996 | 0.05 |
| Nov 20, 1995 | 0.05 |
| Aug 16, 1995 | 0.0332 |
| Aug 14, 1995 | 0.05 |
| May 17, 1995 | 0.065 |
| Mar 7, 1995 | 0.052 |
| Nov 15, 1994 | 0.048 |
| Aug 9, 1994 | 0.05 |
| May 18, 1994 | 0.0256 |
| Mar 8, 1994 | 0.042 |
| Nov 17, 1993 | 0.037 |
| Aug 17, 1993 | 0.037 |
| May 18, 1993 | 0.035 |
| Apr 7, 1993 | 0.04 |
| Nov 17, 1992 | 0.04 |
| Aug 18, 1992 | 0.05 |
| May 19, 1992 | 0.042 |
| Mar 3, 1992 | 0.035 |
| Nov 20, 1991 | 0.035 |
| Aug 21, 1991 | 0.035 |
| May 20, 1991 | 0.04 |
| Mar 5, 1991 | 0.04 |
| Nov 20, 1990 | 0.037 |
| Aug 17, 1990 | 0.037 |
| May 21, 1990 | 0.035 |
| Mar 8, 1990 | 0.038 |
| Nov 20, 1989 | 0.031 |
| Aug 16, 1989 | 0.03 |
| May 22, 1989 | 0.031 |
| Mar 9, 1989 | 0.037 |
| Dec 6, 1988 | 0.03 |
| Sep 8, 1988 | 0.036 |
| Jun 10, 1988 | 0.028 |
| Apr 12, 1988 | 0.03 |
| Feb 8, 1988 | 0.03 |
| Oct 23, 1987 | 0.03 |
| Sep 8, 1987 | 0.016 |
| Jul 9, 1987 | 0.038 |
| Jun 22, 1987 | 0.03 |
| Feb 23, 1987 | 0.03 |
| Jul 28, 1986 | 0.024 |
| Apr 11, 1986 | 0.0112 |
| Jan 3, 1986 | 0.0112 |
| Sep 23, 1985 | 0.0112 |
| Jun 17, 1985 | 0.0088 |
| Apr 19, 1985 | 0.0088 |
| Jan 7, 1985 | 0.008 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2004 | 2:1 |
| Dec 6, 2002 | 2:1 |
| Feb 23, 2000 | 2:1 |
| Apr 14, 1993 | 2:1 |
| Aug 16, 1982 | 1:1 |