Tectonic Metals Inc. TETOF
1.09 USD -0.07 (-6.03%)
Regular-session close
1.08 Day range 1.13
0.58 52-week range 2.62
- YTD
- +71.68%
- 1 year
- +56.52%
TETOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | -0.07 | -6.03% | 16,700 |
| Nov 12, 2026 | 1.10 | 1.16 | 1.06 | 1.16 | +0.04 | +3.57% | 53,879 |
| Nov 11, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | -0.01 | -0.88% | 53,100 |
| Nov 10, 2026 | 1.14 | 1.21 | 1.11 | 1.13 | -0.11 | -8.87% | 41,138 |
| Nov 9, 2026 | 1.09 | 1.24 | 1.09 | 1.24 | +0.14 | +12.73% | 114,017 |
| Nov 6, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | +0.02 | +1.85% | 69,501 |
| Nov 5, 2026 | 1.16 | 1.16 | 1.03 | 1.08 | -0.07 | -6.09% | 89,394 |
| Nov 4, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | +0.07 | +6.48% | 70,080 |
| Nov 3, 2026 | 1.04 | 1.10 | 1.02 | 1.08 | 0.00 | 0.00% | 66,224 |
| Nov 2, 2026 | 1.08 | 1.18 | 1.06 | 1.08 | +0.13 | +13.68% | 61,185 |
| Oct 30, 2026 | 0.99 | 1.00 | 0.88 | 0.95 | -0.07 | -6.86% | 87,871 |
| Oct 29, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | -0.06 | -5.56% | 65,951 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | -0.02 | -1.82% | 14,450 |
| Oct 27, 2026 | 1.04 | 1.15 | 1.04 | 1.10 | +0.04 | +3.77% | 62,645 |
| Oct 26, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | -0.02 | -1.85% | 90,228 |
| Oct 23, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | -0.04 | -3.57% | 22,553 |
| Oct 22, 2026 | 1.15 | 1.16 | 1.08 | 1.12 | -0.04 | -3.45% | 36,668 |
| Oct 21, 2026 | 1.17 | 1.18 | 1.13 | 1.16 | 0.00 | 0.00% | 37,100 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | -0.06 | -4.92% | 49,225 |
| Oct 19, 2026 | 1.20 | 1.23 | 1.18 | 1.22 | +0.03 | +2.52% | 30,099 |
| Oct 16, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | -0.01 | -0.83% | 73,273 |
| Oct 15, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | +0.03 | +2.56% | 167,859 |
| Oct 14, 2026 | 1.22 | 1.23 | 1.14 | 1.17 | -0.07 | -5.65% | 148,696 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | -0.07 | -5.34% | 108,039 |
| Oct 12, 2026 | 1.25 | 1.32 | 1.25 | 1.31 | +0.08 | +6.50% | 79,437 |
| Oct 9, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | -0.02 | -1.60% | 86,946 |
| Oct 8, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | -0.01 | -0.79% | 70,576 |
| Oct 7, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | -0.08 | -5.97% | 53,986 |
| Oct 6, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | +0.02 | +1.52% | 28,437 |
| Oct 5, 2026 | 1.19 | 1.42 | 1.19 | 1.32 | -0.06 | -4.35% | 161,962 |
| Oct 2, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | +0.01 | +0.73% | 48,926 |
| Oct 1, 2026 | 1.43 | 1.44 | 1.34 | 1.37 | -0.05 | -3.52% | 49,789 |
| Sep 30, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | -0.01 | -0.70% | 47,516 |
| Sep 29, 2026 | 1.48 | 1.49 | 1.40 | 1.43 | -0.06 | -4.03% | 185,289 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | -0.05 | -3.25% | 65,717 |
| Sep 25, 2026 | 1.55 | 1.56 | 1.52 | 1.54 | -0.01 | -0.65% | 32,009 |
| Sep 24, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | -0.02 | -1.27% | 22,929 |
| Sep 23, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | -0.05 | -3.09% | 32,535 |
| Sep 22, 2026 | 1.61 | 1.64 | 1.59 | 1.62 | +0.01 | +0.62% | 39,854 |
| Sep 21, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | +0.04 | +2.55% | 177,916 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.51 | 1.57 | +0.03 | +1.95% | 13,226 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | +0.10 | +6.94% | 29,029 |
| Sep 16, 2026 | 1.51 | 1.53 | 1.44 | 1.44 | -0.08 | -5.26% | 41,275 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | -0.04 | -2.56% | 16,721 |
| Sep 14, 2026 | 1.57 | 1.59 | 1.52 | 1.56 | -0.04 | -2.50% | 46,463 |
| Sep 11, 2026 | 1.56 | 1.62 | 1.56 | 1.60 | -0.01 | -0.62% | 47,767 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.56 | 1.61 | -0.06 | -3.59% | 68,418 |
| Sep 9, 2026 | 1.70 | 1.71 | 1.65 | 1.67 | -0.04 | -2.34% | 89,047 |
| Sep 8, 2026 | 1.71 | 1.73 | 1.68 | 1.71 | -0.03 | -1.72% | 52,297 |
| Sep 4, 2026 | 1.81 | 1.81 | 1.70 | 1.74 | -0.07 | -3.87% | 75,877 |
| Sep 3, 2026 | 1.80 | 1.83 | 1.78 | 1.81 | +0.03 | +1.69% | 42,778 |
| Sep 2, 2026 | 1.79 | 1.85 | 1.76 | 1.78 | 0.00 | 0.00% | 14,460 |
| Sep 1, 2026 | 1.83 | 1.83 | 1.74 | 1.78 | -0.07 | -3.78% | 25,063 |
| Aug 31, 2026 | 1.82 | 1.87 | 1.82 | 1.85 | +0.01 | +0.54% | 26,421 |
| Aug 28, 2026 | 1.89 | 1.89 | 1.82 | 1.84 | -0.02 | -1.08% | 44,985 |
| Aug 27, 2026 | 1.91 | 1.91 | 1.79 | 1.86 | -0.07 | -3.63% | 211,681 |
| Aug 26, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | -0.05 | -2.53% | 48,574 |
| Aug 25, 2026 | 1.96 | 2.00 | 1.84 | 1.98 | +0.05 | +2.59% | 118,419 |
| Aug 24, 2026 | 1.82 | 1.95 | 1.82 | 1.93 | +0.12 | +6.63% | 57,992 |
| Aug 21, 2026 | 1.75 | 1.81 | 1.73 | 1.81 | +0.09 | +5.23% | 64,503 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.68 | 1.72 | 0.00 | 0.00% | 21,712 |
| Aug 19, 2026 | 1.66 | 1.72 | 1.64 | 1.72 | +0.08 | +4.88% | 91,119 |
| Aug 18, 2026 | 1.64 | 1.67 | 1.62 | 1.64 | -0.03 | -1.80% | 91,021 |
| Aug 17, 2026 | 1.63 | 1.69 | 1.63 | 1.67 | +0.07 | +4.37% | 101,285 |
| Aug 14, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | -0.03 | -1.84% | 19,667 |
65 days, newest first. Daily bars as drawn on the TETOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.