Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi TER 2x Daily ETF TERC

Full chart Compare
Set alert

Price alert · TERC

All alert types
8.11 USD -0.94 (-10.38%)

Regular-session close

7.73 -0.38 -4.64%

After hours · Nov 13, 4:00 PM ET

7.66 Day range 8.11
6.05 52-week range 30.95
YTD
-59.10%
1 year
-59.10%

TERC price history

TERC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.768.117.668.11-0.94-10.39%1,700
Nov 12, 20269.159.159.059.05-0.16-1.74%200
Nov 11, 20269.229.229.199.21+1.28+16.14%400
Nov 10, 20267.837.937.837.93-0.01-0.13%600
Nov 9, 20267.568.017.547.94+1.65+26.23%1,100
Nov 6, 20266.846.846.296.29+0.24+3.97%1,000
Nov 5, 20267.497.526.056.05-2.60-30.06%3,000
Nov 4, 20268.398.658.398.65-1.34-13.41%800
Nov 3, 202610.2410.249.999.99+0.66+7.07%300
Nov 2, 202610.4610.469.339.33-1.04-10.03%1,700
Oct 30, 202610.8510.859.8910.37-1.82-14.93%1,200
Oct 29, 202611.9712.7511.8912.19-1.49-10.89%2,500
Oct 28, 202612.1313.6812.1313.68-1.49-9.82%3,100
Oct 27, 202614.8315.3614.8315.17+1.74+12.96%5,300
Oct 26, 202613.7813.7813.4313.43+0.17+1.28%700
Oct 23, 202613.5514.0013.2613.26-0.25-1.85%1,500
Oct 22, 202616.2716.2713.5113.51-3.54-20.76%400
Oct 21, 202617.1917.1917.0517.05+0.84+5.18%300
Oct 20, 202616.2416.2416.2116.21+0.09+0.56%100
Oct 19, 202616.1216.1216.1216.12+1.05+6.97%200
Oct 16, 202615.0715.0715.0715.07-1.83-10.83%100
Oct 15, 202616.1016.9016.1016.90-1.67-8.99%400
Oct 14, 202618.9718.9718.5718.57-2.22-10.68%200
Oct 13, 202620.2820.7920.2520.79-0.51-2.39%500
Oct 12, 202621.3021.3021.3021.30-2.14-9.13%100
Oct 9, 202624.0024.0023.4423.44+0.47+2.05%400
Oct 8, 202623.9823.9822.5722.97-1.61-6.55%1,700
Oct 7, 202624.7324.7323.7224.58-2.28-8.49%1,800
Oct 6, 202627.0527.0526.8626.86-1.79-6.25%600
Oct 5, 202628.8028.8427.7628.65-0.74-2.52%1,800
Oct 2, 202629.3929.3929.3929.39+3.96+15.57%100
Oct 1, 202625.4325.4325.4325.43+1.79+7.57%100
Sep 30, 202623.0723.6423.0723.64-0.12-0.51%200
Sep 29, 202624.4224.4223.7623.76+0.16+0.68%200
Sep 28, 202623.6023.6023.6023.60+0.28+1.20%100
Sep 25, 202622.6123.3222.6023.32+1.23+5.57%1,500
Sep 24, 202622.0822.0922.0822.09-0.07-0.32%100
Sep 23, 202622.1622.1622.1622.16-1.26-5.38%200
Sep 22, 202622.9423.4222.9423.42+1.78+8.23%1,500
Sep 21, 202621.7321.7321.6421.64+1.36+6.71%200
Sep 18, 202620.2820.2820.2820.28+1.73+9.33%100
Sep 17, 202618.5518.5518.5518.55+1.29+7.47%200
Sep 16, 202617.2017.6317.2017.26+0.77+4.67%1,500
Sep 15, 202616.4916.4916.4916.49+0.32+1.98%100
Sep 14, 202616.6616.7916.1716.17-5.77-26.30%700
Sep 11, 202621.9421.9421.9421.94+0.97+4.63%200
Sep 10, 202621.1021.1020.9720.97-1.53-6.80%200
Sep 9, 202622.5022.5022.5022.50+1.26+5.93%100
Sep 8, 202621.2421.2421.2421.24+1.65+8.42%100
Sep 4, 202619.5919.5919.5919.59+1.95+11.05%100
Sep 3, 202617.6417.6417.6417.64-0.32-1.78%100
Sep 2, 202617.9617.9617.9617.96+0.63+3.64%100
Sep 1, 202617.3317.3317.3317.33-1.52-8.06%100
Aug 31, 202618.8518.8518.8518.85-0.77-3.92%100
Aug 28, 202619.6219.6219.6219.62-1.66-7.80%100
Aug 27, 202621.2821.2821.2821.28+0.91+4.47%200
Aug 26, 202619.9920.3719.9920.37-0.43-2.07%300
Aug 25, 202620.8020.8020.8020.80+0.17+0.82%100
Aug 24, 202619.3020.6319.3020.63-1.34-6.10%300
Aug 21, 202621.3121.9721.3121.97-0.89-3.89%600
Aug 20, 202622.2822.8621.6622.86+0.54+2.42%800
Aug 19, 202623.8823.8822.3222.32-2.95-11.67%700
Aug 18, 202627.3727.4924.5625.27-5.68-18.35%6,600
Aug 17, 202630.9530.9530.9530.95+3.41+12.38%100
Aug 14, 202627.5427.5427.5427.54+0.81+3.03%100

65 days, newest first. Daily bars as drawn on the TERC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.