Teradyne, Inc. TER
Set alert
261.01 USD -13.36 -4.87%
At close · Nov 2
262.00 +0.99 +0.38%
After hours · Nov 2, 7:57 PM ET
257.84 Day range 277.76
151.52 52-week range 487.91
- YTD
- +34.85%
- 1 year
- +43.60%
- Open
- 278.01
- Prev close
- 274.37
- Mkt cap
- 40.75B
- Vol
- 5.21M
- Avg vol
- 2.84M
- EPS
- 8.70
- P/E
- 30.00
- Div yield
- 0.19%
More statistics
- Low
- 257.84
- High
- 277.76
- Forward P/E
- 21.77
- Beta
- 1.75
- Short ratio
- 3.06
- Inst. own
- 101.00%
- Dividend
- 0.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 364.21
- 200-d avg
- 349.52
- 1y target
- 424.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:41 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.