Nuveen Equity Index W TEQWX
52.35 USD -0.19 (-0.36%)
Regular-session close
Day range unavailable
43.76 52-week range 54.00
- YTD
- +11.62%
- 1 year
- +11.05%
TEQWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.25 | -0.47% |
| Nov 11, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.66 | +1.27% |
| Nov 10, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | -0.20 | -0.38% |
| Nov 9, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | +1.25 | +2.45% |
| Nov 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | +0.19 | +0.37% |
| Nov 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -2.30 | -4.32% |
| Nov 4, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | +0.82 | +1.57% |
| Nov 3, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | +0.19 | +0.36% |
| Nov 2, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.23 | -0.44% |
| Oct 30, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.95 | -1.78% |
| Oct 29, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.09 | -0.17% |
| Oct 28, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.14 | +0.26% |
| Oct 27, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | +0.32 | +0.60% |
| Oct 26, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.34 | +0.65% |
| Oct 23, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25 | -0.47% |
| Oct 22, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.60 | -1.12% |
| Oct 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | +0.30 | +0.56% |
| Oct 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.21 | +0.40% |
| Oct 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.20 | +0.38% |
| Oct 16, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | -0.61 | -1.14% |
| Oct 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | +0.25 | +0.47% |
| Oct 14, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.64 | -1.19% |
| Oct 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.03 | -0.06% |
| Oct 12, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | -0.06 | -0.11% |
| Oct 9, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | +0.34 | +0.64% |
| Oct 8, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.21 | -0.39% |
| Oct 7, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.19 | -0.35% |
| Oct 6, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | +0.31 | +0.58% |
| Oct 5, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.34 | +0.64% |
| Oct 2, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | +0.42 | +0.79% |
| Oct 1, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.13 | +0.25% |
| Sep 30, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -0.14 | -0.26% |
| Sep 29, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | -0.08 | -0.15% |
| Sep 28, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -0.43 | -0.81% |
| Sep 25, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.24 | +0.45% |
| Sep 24, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.02 | -0.04% |
| Sep 23, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.43 | -0.80% |
| Sep 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.02 | +0.04% |
| Sep 21, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | +0.75 | +1.42% |
| Sep 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | +0.04 | +0.08% |
| Sep 17, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.58 | +1.11% |
| Sep 16, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.24 | -0.46% |
| Sep 15, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | -0.24 | -0.46% |
| Sep 14, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.24 | -0.45% |
| Sep 11, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.45 | +0.86% |
| Sep 10, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -0.33 | -0.62% |
| Sep 9, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.29 | -0.55% |
| Sep 8, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | -0.32 | -0.60% |
| Sep 4, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | -0.18 | -0.34% |
| Sep 3, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.59 | +1.11% |
| Sep 2, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | +0.25 | +0.47% |
| Sep 1, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.42 | -0.79% |
| Aug 31, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | -0.17 | -0.32% |
| Aug 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.20 | -0.37% |
| Aug 27, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.36 | +0.68% |
| Aug 26, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.17 | +0.32% |
| Aug 24, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | -0.17 | -0.32% |
| Aug 21, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.26 | +0.49% |
| Aug 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.47 | -0.88% |
| Aug 19, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | +0.15 | +0.28% |
| Aug 18, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | -0.41 | -0.76% |
| Aug 17, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | -0.27 | -0.50% |
| Aug 14, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | -0.06 | -0.11% |
| Aug 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.33 | +0.61% |
65 days, newest first. Daily bars as drawn on the TEQWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.