Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Emerging Markets Eq Idx A TEQKX

Full chart Compare
Set alert

Price alert · TEQKX

All alert types
15.66 USD -0.12 (-0.76%)

Regular-session close

Day range unavailable

13.46 52-week range 18.26
YTD
+11.78%
1 year
+10.05%

TEQKX price history

TEQKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7815.7815.7815.78-0.28-1.74%
Nov 11, 202616.0616.0616.0616.06+0.46+2.95%
Nov 10, 202615.6015.6015.6015.60-0.14-0.89%
Nov 9, 202615.7415.7415.7415.74+0.44+2.88%
Nov 6, 202615.3015.3015.3015.30+0.30+2.00%
Nov 5, 202615.0015.0015.0015.00-0.92-5.78%
Nov 4, 202615.9215.9215.9215.92+0.16+1.02%
Nov 3, 202615.7615.7615.7615.76+0.02+0.13%
Nov 2, 202615.7415.7415.7415.74+0.02+0.13%
Oct 30, 202615.7215.7215.7215.72-0.48-2.96%
Oct 29, 202616.2016.2016.2016.20-0.25-1.52%
Oct 28, 202616.4516.4516.4516.45+0.26+1.61%
Oct 27, 202616.1916.1916.1916.19+0.24+1.50%
Oct 26, 202615.9515.9515.9515.95-0.01-0.06%
Oct 23, 202615.9615.9615.9615.96+0.06+0.38%
Oct 22, 202615.9015.9015.9015.90-0.55-3.34%
Oct 21, 202616.4516.4516.4516.45+0.09+0.55%
Oct 20, 202616.3616.3616.3616.36+0.01+0.06%
Oct 19, 202616.3516.3516.3516.35+0.18+1.11%
Oct 16, 202616.1716.1716.1716.17-0.29-1.76%
Oct 15, 202616.4616.4616.4616.46-0.11-0.66%
Oct 14, 202616.5716.5716.5716.57-0.34-2.01%
Oct 13, 202616.9116.9116.9116.91-0.15-0.88%
Oct 12, 202617.0617.0617.0617.06-0.18-1.04%
Oct 9, 202617.2417.2417.2417.24+0.16+0.94%
Oct 8, 202617.0817.0817.0817.08-0.36-2.06%
Oct 7, 202617.4417.4417.4417.44-0.23-1.30%
Oct 6, 202617.6717.6717.6717.67-0.12-0.67%
Oct 5, 202617.7917.7917.7917.79+0.31+1.77%
Oct 2, 202617.4817.4817.4817.48+0.17+0.98%
Oct 1, 202617.3117.3117.3117.31+0.07+0.41%
Sep 30, 202617.2417.2417.2417.24-0.14-0.81%
Sep 29, 202617.3817.3817.3817.38+0.03+0.17%
Sep 28, 202617.3517.3517.3517.35-0.23-1.31%
Sep 25, 202617.5817.5817.5817.58+0.17+0.98%
Sep 24, 202617.4117.4117.4117.41-0.16-0.91%
Sep 23, 202617.5717.5717.5717.57-0.28-1.57%
Sep 22, 202617.8517.8517.8517.85+0.05+0.28%
Sep 21, 202617.8017.8017.8017.80+0.45+2.59%
Sep 18, 202617.3517.3517.3517.35+0.08+0.46%
Sep 17, 202617.2717.2717.2717.27+0.29+1.71%
Sep 16, 202616.9816.9816.9816.98-0.01-0.06%
Sep 15, 202616.9916.9916.9916.99-0.11-0.64%
Sep 14, 202617.1017.1017.1017.10-0.42-2.40%
Sep 11, 202617.5217.5217.5217.52+0.14+0.81%
Sep 10, 202617.3817.3817.3817.38-0.28-1.59%
Sep 9, 202617.6617.6617.6617.66-0.08-0.45%
Sep 8, 202617.7417.7417.7417.74+0.12+0.68%
Sep 4, 202617.6217.6217.6217.62+0.18+1.03%
Sep 3, 202617.4417.4417.4417.44+0.12+0.69%
Sep 2, 202617.3217.3217.3217.32+0.07+0.41%
Sep 1, 202617.2517.2517.2517.25-0.06-0.35%
Aug 31, 202617.3117.3117.3117.310.000.00%
Aug 28, 202617.3117.3117.3117.31-0.13-0.75%
Aug 27, 202617.4417.4417.4417.44+0.12+0.69%
Aug 26, 202617.3217.3217.3217.32+0.03+0.17%
Aug 25, 202617.2917.2917.2917.29+0.26+1.53%
Aug 24, 202617.0317.0317.0317.03-0.29-1.67%
Aug 21, 202617.3217.3217.3217.32+0.20+1.17%
Aug 20, 202617.1217.1217.1217.12+0.16+0.94%
Aug 19, 202616.9616.9616.9616.96+0.06+0.36%
Aug 18, 202616.9016.9016.9016.90-0.47-2.71%
Aug 17, 202617.3717.3717.3717.37+0.20+1.16%
Aug 14, 202617.1717.1717.1717.17-0.03-0.17%
Aug 13, 202617.2017.2017.2017.20+0.08+0.47%

65 days, newest first. Daily bars as drawn on the TEQKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.