Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Mutual Quest A TEQIX

Full chart Compare
Set alert

Price alert · TEQIX

All alert types
17.03 USD +0.05 (+0.29%)

Regular-session close

Day range unavailable

15.39 52-week range 17.60
YTD
+8.54%
1 year
+7.85%

TEQIX price history

TEQIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9816.9816.9816.98-0.14-0.82%
Nov 11, 202617.1217.1217.1217.12+0.04+0.23%
Nov 10, 202617.0817.0817.0817.08-0.10-0.58%
Nov 9, 202617.1817.1817.1817.18+0.38+2.26%
Nov 6, 202616.8016.8016.8016.80-0.09-0.53%
Nov 5, 202616.8916.8916.8916.89-0.40-2.31%
Nov 4, 202617.2917.2917.2917.29+0.40+2.37%
Nov 3, 202616.8916.8916.8916.89-0.09-0.53%
Nov 2, 202616.9816.9816.9816.98+0.09+0.53%
Oct 30, 202616.8916.8916.8916.89-0.07-0.41%
Oct 29, 202616.9616.9616.9616.96+0.09+0.53%
Oct 28, 202616.8716.8716.8716.87+0.07+0.42%
Oct 27, 202616.8016.8016.8016.80+0.02+0.12%
Oct 26, 202616.7816.7816.7816.780.000.00%
Oct 23, 202616.7816.7816.7816.78-0.08-0.47%
Oct 22, 202616.8616.8616.8616.86-0.05-0.30%
Oct 21, 202616.9116.9116.9116.91+0.02+0.12%
Oct 20, 202616.8916.8916.8916.89+0.10+0.60%
Oct 19, 202616.7916.7916.7916.79-0.09-0.53%
Oct 16, 202616.8816.8816.8816.88+0.03+0.18%
Oct 15, 202616.8516.8516.8516.85+0.20+1.20%
Oct 14, 202616.6516.6516.6516.65-0.09-0.54%
Oct 13, 202616.7416.7416.7416.740.000.00%
Oct 12, 202616.7416.7416.7416.74+0.04+0.24%
Oct 9, 202616.7016.7016.7016.70+0.03+0.18%
Oct 8, 202616.6716.6716.6716.67+0.01+0.06%
Oct 7, 202616.6616.6616.6616.66-0.16-0.95%
Oct 6, 202616.8216.8216.8216.82+0.06+0.36%
Oct 5, 202616.7616.7616.7616.76+0.07+0.42%
Oct 2, 202616.6916.6916.6916.69+0.10+0.60%
Oct 1, 202616.5916.5916.5916.59-0.08-0.48%
Sep 30, 202616.6716.6716.6716.67-0.16-0.95%
Sep 29, 202616.8316.8316.8316.83-0.07-0.41%
Sep 28, 202616.9016.9016.9016.90-0.14-0.82%
Sep 25, 202617.0417.0417.0417.04+0.11+0.65%
Sep 24, 202616.9316.9316.9316.93-0.07-0.41%
Sep 23, 202617.0017.0017.0017.00-0.15-0.87%
Sep 22, 202617.1517.1517.1517.150.000.00%
Sep 21, 202617.1517.1517.1517.15+0.11+0.65%
Sep 18, 202617.0417.0417.0417.04-0.10-0.58%
Sep 17, 202617.1417.1417.1417.14+0.07+0.41%
Sep 16, 202617.0717.0717.0717.07-0.13-0.76%
Sep 15, 202617.2017.2017.2017.20-0.07-0.41%
Sep 14, 202617.2717.2717.2717.27-0.01-0.06%
Sep 11, 202617.2817.2817.2817.28+0.08+0.47%
Sep 10, 202617.2017.2017.2017.20-0.16-0.92%
Sep 9, 202617.3617.3617.3617.36-0.11-0.63%
Sep 8, 202617.4717.4717.4717.47-0.12-0.68%
Sep 4, 202617.5917.5917.5917.59-0.01-0.06%
Sep 3, 202617.6017.6017.6017.60+0.15+0.86%
Sep 2, 202617.4517.4517.4517.45+0.11+0.63%
Sep 1, 202617.3417.3417.3417.34-0.09-0.52%
Aug 31, 202617.4317.4317.4317.43-0.04-0.23%
Aug 28, 202617.4717.4717.4717.47-0.01-0.06%
Aug 27, 202617.4817.4817.4817.48-0.08-0.46%
Aug 26, 202617.5617.5617.5617.56-0.01-0.06%
Aug 25, 202617.5717.5717.5717.57+0.03+0.17%
Aug 24, 202617.5417.5417.5417.54-0.02-0.11%
Aug 21, 202617.5617.5617.5617.56+0.16+0.92%
Aug 20, 202617.4017.4017.4017.40-0.05-0.29%
Aug 19, 202617.4517.4517.4517.45+0.12+0.69%
Aug 18, 202617.3317.3317.3317.33-0.11-0.63%
Aug 17, 202617.4417.4417.4417.44-0.10-0.57%
Aug 14, 202617.5417.5417.5417.54+0.06+0.34%
Aug 13, 202617.4817.4817.4817.48+0.03+0.17%

65 days, newest first. Daily bars as drawn on the TEQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.