Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Emerging Markets Eq Idx I TEQHX

Full chart Compare
Set alert

Price alert · TEQHX

All alert types
15.78 USD -0.13 (-0.82%)

Regular-session close

Day range unavailable

13.54 52-week range 18.39
YTD
+11.99%
1 year
+10.04%

TEQHX price history

TEQHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9115.9115.9115.91-0.27-1.67%
Nov 11, 202616.1816.1816.1816.18+0.46+2.93%
Nov 10, 202615.7215.7215.7215.72-0.14-0.88%
Nov 9, 202615.8615.8615.8615.86+0.44+2.85%
Nov 6, 202615.4215.4215.4215.42+0.31+2.05%
Nov 5, 202615.1115.1115.1115.11-0.93-5.80%
Nov 4, 202616.0416.0416.0416.04+0.16+1.01%
Nov 3, 202615.8815.8815.8815.88+0.02+0.13%
Nov 2, 202615.8615.8615.8615.86+0.02+0.13%
Oct 30, 202615.8415.8415.8415.84-0.48-2.94%
Oct 29, 202616.3216.3216.3216.32-0.25-1.51%
Oct 28, 202616.5716.5716.5716.57+0.25+1.53%
Oct 27, 202616.3216.3216.3216.32+0.25+1.56%
Oct 26, 202616.0716.0716.0716.07-0.01-0.06%
Oct 23, 202616.0816.0816.0816.08+0.06+0.37%
Oct 22, 202616.0216.0216.0216.02-0.56-3.38%
Oct 21, 202616.5816.5816.5816.58+0.10+0.61%
Oct 20, 202616.4816.4816.4816.480.000.00%
Oct 19, 202616.4816.4816.4816.48+0.18+1.10%
Oct 16, 202616.3016.3016.3016.30-0.29-1.75%
Oct 15, 202616.5916.5916.5916.59-0.11-0.66%
Oct 14, 202616.7016.7016.7016.70-0.34-2.00%
Oct 13, 202617.0417.0417.0417.04-0.15-0.87%
Oct 12, 202617.1917.1917.1917.19-0.18-1.04%
Oct 9, 202617.3717.3717.3717.37+0.16+0.93%
Oct 8, 202617.2117.2117.2117.21-0.36-2.05%
Oct 7, 202617.5717.5717.5717.57-0.23-1.29%
Oct 6, 202617.8017.8017.8017.80-0.12-0.67%
Oct 5, 202617.9217.9217.9217.92+0.31+1.76%
Oct 2, 202617.6117.6117.6117.61+0.17+0.97%
Oct 1, 202617.4417.4417.4417.44+0.07+0.40%
Sep 30, 202617.3717.3717.3717.37-0.14-0.80%
Sep 29, 202617.5117.5117.5117.51+0.03+0.17%
Sep 28, 202617.4817.4817.4817.48-0.23-1.30%
Sep 25, 202617.7117.7117.7117.71+0.16+0.91%
Sep 24, 202617.5517.5517.5517.55-0.16-0.90%
Sep 23, 202617.7117.7117.7117.71-0.27-1.50%
Sep 22, 202617.9817.9817.9817.98+0.04+0.22%
Sep 21, 202617.9417.9417.9417.94+0.46+2.63%
Sep 18, 202617.4817.4817.4817.48+0.08+0.46%
Sep 17, 202617.4017.4017.4017.40+0.29+1.69%
Sep 16, 202617.1117.1117.1117.11-0.01-0.06%
Sep 15, 202617.1217.1217.1217.12-0.11-0.64%
Sep 14, 202617.2317.2317.2317.23-0.42-2.38%
Sep 11, 202617.6517.6517.6517.65+0.14+0.80%
Sep 10, 202617.5117.5117.5117.51-0.28-1.57%
Sep 9, 202617.7917.7917.7917.79-0.08-0.45%
Sep 8, 202617.8717.8717.8717.87+0.12+0.68%
Sep 4, 202617.7517.7517.7517.75+0.19+1.08%
Sep 3, 202617.5617.5617.5617.56+0.12+0.69%
Sep 2, 202617.4417.4417.4417.44+0.06+0.35%
Sep 1, 202617.3817.3817.3817.38-0.06-0.34%
Aug 31, 202617.4417.4417.4417.44+0.01+0.06%
Aug 28, 202617.4317.4317.4317.43-0.14-0.80%
Aug 27, 202617.5717.5717.5717.57+0.12+0.69%
Aug 26, 202617.4517.4517.4517.45+0.03+0.17%
Aug 25, 202617.4217.4217.4217.42+0.26+1.52%
Aug 24, 202617.1617.1617.1617.16-0.29-1.66%
Aug 21, 202617.4517.4517.4517.45+0.21+1.22%
Aug 20, 202617.2417.2417.2417.24+0.15+0.88%
Aug 19, 202617.0917.0917.0917.09+0.06+0.35%
Aug 18, 202617.0317.0317.0317.03-0.47-2.69%
Aug 17, 202617.5017.5017.5017.50+0.20+1.16%
Aug 14, 202617.3017.3017.3017.30-0.03-0.17%
Aug 13, 202617.3317.3317.3317.33+0.08+0.46%

65 days, newest first. Daily bars as drawn on the TEQHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.