ProFunds Technology UltraSector Inv TEPIX
55.91 USD -1.75 (-3.04%)
Regular-session close
Day range unavailable
37.89 52-week range 73.02
- YTD
- +21.52%
- 1 year
- +18.05%
TEPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | -0.31 | -0.53% |
| Nov 11, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | +2.65 | +4.79% |
| Nov 10, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | -0.96 | -1.71% |
| Nov 9, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | +2.92 | +5.47% |
| Nov 6, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +1.21 | +2.32% |
| Nov 5, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -7.13 | -12.03% |
| Nov 4, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -0.07 | -0.12% |
| Nov 3, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | +1.19 | +2.05% |
| Nov 2, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | -2.72 | -4.47% |
| Oct 30, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -4.79 | -7.29% |
| Oct 29, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | -1.19 | -1.78% |
| Oct 28, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | +0.76 | +1.15% |
| Oct 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | +1.64 | +2.54% |
| Oct 26, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | +1.56 | +2.48% |
| Oct 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.49 | +0.79% |
| Oct 22, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -3.29 | -5.01% |
| Oct 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | +1.62 | +2.53% |
| Oct 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | -0.25 | -0.39% |
| Oct 19, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | +1.24 | +1.97% |
| Oct 16, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | -3.02 | -4.57% |
| Oct 15, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | -0.61 | -0.91% |
| Oct 14, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -3.16 | -4.52% |
| Oct 13, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | -0.06 | -0.09% |
| Oct 12, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | -1.35 | -1.89% |
| Oct 9, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | +0.55 | +0.78% |
| Oct 8, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | -1.99 | -2.74% |
| Oct 7, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | -0.29 | -0.40% |
| Oct 6, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | +0.57 | +0.79% |
| Oct 5, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | +0.55 | +0.76% |
| Oct 2, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | +1.05 | +1.48% |
| Oct 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | +1.14 | +1.64% |
| Sep 30, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | +0.65 | +0.94% |
| Sep 29, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | -0.03 | -0.04% |
| Sep 28, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | -0.99 | -1.41% |
| Sep 25, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | +0.81 | +1.17% |
| Sep 24, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | -0.30 | -0.43% |
| Sep 23, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | -0.52 | -0.74% |
| Sep 22, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | +0.75 | +1.08% |
| Sep 21, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | +2.80 | +4.21% |
| Sep 18, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | +0.84 | +1.28% |
| Sep 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | +2.12 | +3.33% |
| Sep 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | +0.11 | +0.17% |
| Sep 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | -0.26 | -0.41% |
| Sep 14, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | -1.86 | -2.84% |
| Sep 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | +1.32 | +2.05% |
| Sep 10, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | -1.41 | -2.15% |
| Sep 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | -0.01 | -0.02% |
| Sep 8, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | +0.26 | +0.40% |
| Sep 4, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | +0.68 | +1.05% |
| Sep 3, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | +1.24 | +1.95% |
| Sep 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.02 | -0.03% |
| Sep 1, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | -1.48 | -2.28% |
| Aug 31, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | +0.37 | +0.57% |
| Aug 28, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | -1.59 | -2.40% |
| Aug 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +3.05 | +4.83% |
| Aug 26, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.53 | +0.85% |
| Aug 25, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | +0.90 | +1.46% |
| Aug 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -1.70 | -2.68% |
| Aug 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | +0.12 | +0.19% |
| Aug 20, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | -0.29 | -0.46% |
| Aug 19, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | -1.05 | -1.62% |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | -2.48 | -3.69% |
| Aug 17, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | +0.09 | +0.13% |
| Aug 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | -0.39 | -0.58% |
| Aug 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | +0.99 | +1.49% |
65 days, newest first. Daily bars as drawn on the TEPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.