Tenax Therapeutics, Inc. TENX
Set alert
1.79 USD 0.00 +0.17%
As of Nov 2, 1:45 PM ET
1.77 Day range 1.84
1.31 52-week range 19.40
- YTD
- -85.29%
- 1 year
- -75.57%
- Open
- 1.83
- Prev close
- 1.79
- Mkt cap
- 67.06M
- Vol
- 759.23K
- Avg vol
- 5.67M
- EPS
- -1.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.84
- Forward P/E
- -1.06
- Beta
- 2.15
- Short ratio
- 1.46
- Inst. own
- 47.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Apr 1, 2024
- 50-d avg
- 4.96
- 200-d avg
- 3.94
- 1y target
- 16.30
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 3 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.