Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tsakos Energy Navigation Limited TEN-PF

Full chart Compare
Set alert

Price alert · TEN-PF

All alert types
25.95 USD -0.09 (-0.35%)

As ofNov 13, 2026, 2:20 PM EST

25.92 Day range 26.02
25.91 52-week range 27.85
YTD
-3.28%
1 year
-2.41%

TEN-PF price history

TEN-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9426.0225.9225.95-0.09-0.35%12,625
Nov 12, 202625.9226.0525.9226.04+0.05+0.19%9,046
Nov 11, 202626.0026.0025.9525.990.000.00%2,816
Nov 10, 202626.0626.0625.9325.99-0.03-0.12%4,959
Nov 9, 202626.0726.1026.0226.02-0.05-0.19%1,916
Nov 6, 202625.9526.1025.9526.07+0.16+0.62%7,120
Nov 5, 202625.9326.0225.9125.91-0.14-0.54%11,765
Nov 4, 202626.0226.0525.9926.05-0.02-0.08%10,866
Nov 3, 202626.0026.0926.0026.07+0.09+0.35%13,478
Nov 2, 202626.0826.0825.9525.98-0.05-0.19%13,955
Oct 30, 202626.0526.1025.9226.03+0.03+0.12%15,100
Oct 29, 202625.9926.0525.9226.00+0.08+0.31%18,209
Oct 28, 202625.9326.0325.8725.92-0.07-0.27%16,784
Oct 27, 202626.0526.0525.9225.99-0.56-2.11%11,293
Oct 26, 202626.5426.6226.4426.55-0.02-0.08%12,988
Oct 23, 202626.5026.7226.5026.57+0.02+0.08%7,113
Oct 22, 202626.4926.6026.4926.55-0.06-0.23%5,212
Oct 21, 202626.5726.6226.5026.61+0.07+0.26%6,415
Oct 20, 202626.4426.6826.4426.54-0.01-0.04%6,522
Oct 19, 202626.4726.5526.4326.55+0.10+0.38%4,913
Oct 16, 202626.4026.4726.3826.45-0.02-0.08%11,988
Oct 15, 202626.4026.5026.3826.47+0.06+0.23%16,246
Oct 14, 202626.5026.5326.3226.41-0.07-0.26%6,745
Oct 13, 202626.4426.5426.3026.48-0.05-0.19%15,090
Oct 12, 202626.8526.8626.5326.53-0.37-1.38%15,825
Oct 9, 202626.9026.9326.8826.90+0.20+0.75%3,481
Oct 8, 202626.6526.8126.6526.700.000.00%2,512
Oct 7, 202626.6126.8026.6126.70-0.05-0.19%3,530
Oct 6, 202626.6126.8826.6126.75+0.05+0.19%5,296
Oct 5, 202626.6026.8826.5726.70+0.17+0.64%14,025
Oct 2, 202626.4526.5326.3626.53+0.10+0.38%2,894
Oct 1, 202626.4626.6126.3826.43-0.02-0.08%3,925
Sep 30, 202626.5826.7026.4526.45-0.17-0.64%2,675
Sep 29, 202626.4726.6426.4726.62+0.15+0.57%2,908
Sep 28, 202626.6526.7026.3026.47-0.15-0.56%11,607
Sep 25, 202626.5826.6226.4326.62+0.02+0.08%2,497
Sep 24, 202626.5026.7026.4226.60+0.03+0.11%5,813
Sep 23, 202626.6026.7126.5726.57-0.07-0.26%5,656
Sep 22, 202626.6626.7926.3626.64-0.11-0.41%8,333
Sep 21, 202626.7926.7926.6126.75-0.10-0.37%2,760
Sep 18, 202626.9526.9526.8126.85+0.05+0.19%4,587
Sep 17, 202626.8527.0026.8026.80+0.05+0.19%6,021
Sep 16, 202626.8026.9726.7026.75-0.03-0.11%6,350
Sep 15, 202626.6526.8026.6026.78+0.11+0.41%6,413
Sep 14, 202626.7326.8826.6426.67-0.11-0.41%3,250
Sep 11, 202626.9326.9326.6326.78-0.05-0.19%6,826
Sep 10, 202626.8526.9526.7526.83-0.03-0.11%9,986
Sep 9, 202626.9227.0026.8626.86-0.06-0.22%5,962
Sep 8, 202626.9527.0026.9026.92+0.07+0.26%6,545
Sep 4, 202626.9126.9226.8526.850.000.00%6,232
Sep 3, 202626.8326.8726.7526.85+0.05+0.19%6,175
Sep 2, 202627.0027.0026.7626.80-0.20-0.74%7,106
Sep 1, 202626.8627.0026.8527.00+0.07+0.26%3,545
Aug 31, 202626.8626.9626.7626.93-0.06-0.22%2,868
Aug 28, 202626.8327.0026.8326.99+0.01+0.04%5,315
Aug 27, 202626.9326.9926.7726.98+0.12+0.45%3,117
Aug 26, 202626.8026.9926.8026.86-0.05-0.19%1,435
Aug 25, 202626.7026.9126.7026.91-0.04-0.15%876
Aug 24, 202626.9726.9926.9526.95-0.02-0.07%407
Aug 21, 202626.6626.9926.6026.97+0.29+1.09%19,541
Aug 20, 202626.6726.6826.6026.68+0.03+0.11%2,530
Aug 19, 202626.6026.6526.2826.65+0.06+0.23%6,149
Aug 18, 202626.6426.6626.5926.59-0.05-0.19%3,264
Aug 17, 202626.6426.6626.5126.640.000.00%3,885
Aug 14, 202626.6426.7026.6426.640.000.00%6,282

65 days, newest first. Daily bars as drawn on the TEN-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.