Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tsakos Energy Navigation Limited TEN-PE

Full chart Compare
Set alert

Price alert · TEN-PE

All alert types
25.80 USD +0.06 (+0.22%)

As ofNov 13, 2026, 3:59 PM EST

25.70 Day range 25.91
25.50 52-week range 27.22
YTD
-2.24%
1 year
-3.59%

TEN-PE price history

TEN-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7025.9125.7025.80+0.06+0.23%3,727
Nov 12, 202625.7525.8625.7225.74-0.09-0.35%7,189
Nov 11, 202625.7625.8925.7625.83-0.03-0.12%4,932
Nov 10, 202625.7225.8625.7225.86-0.03-0.12%1,496
Nov 9, 202625.9525.9725.8825.890.000.00%7,079
Nov 6, 202625.7125.9025.7025.89+0.17+0.66%8,978
Nov 5, 202625.8525.9025.7225.72-0.10-0.39%8,763
Nov 4, 202625.8725.9925.8225.82+0.01+0.04%15,222
Nov 3, 202625.7925.8925.7925.81+0.02+0.08%2,597
Nov 2, 202625.7525.9025.7525.79+0.04+0.16%6,147
Oct 30, 202625.7325.8125.7125.75+0.02+0.08%4,083
Oct 29, 202625.7025.7325.7025.730.000.00%1,590
Oct 28, 202625.7525.8025.6125.73+0.01+0.04%6,943
Oct 27, 202625.7525.7525.7125.72+0.01+0.04%3,990
Oct 26, 202625.6625.7225.6625.71+0.02+0.08%6,104
Oct 23, 202625.6725.7225.6525.69+0.02+0.08%6,702
Oct 22, 202625.6825.7525.6725.67+0.02+0.08%1,065
Oct 21, 202625.7125.7225.6225.65+0.03+0.12%5,579
Oct 20, 202625.7025.7225.6225.62-0.08-0.31%4,012
Oct 19, 202625.7925.7925.7025.70+0.04+0.16%3,264
Oct 16, 202625.6225.7125.6225.66-0.02-0.08%5,327
Oct 15, 202625.6525.7225.6425.68+0.04+0.16%5,441
Oct 14, 202625.6525.6625.6025.64-0.02-0.08%2,795
Oct 13, 202625.6625.7025.6625.660.000.00%3,958
Oct 12, 202625.7025.7025.6225.66+0.04+0.16%5,896
Oct 9, 202625.6325.6525.5925.62+0.05+0.20%3,476
Oct 8, 202625.6025.6625.5425.57-0.03-0.12%15,051
Oct 7, 202625.5625.6425.5525.60+0.04+0.16%8,438
Oct 6, 202625.5025.5825.4625.56+0.06+0.24%8,935
Oct 5, 202625.5625.5625.4525.50-0.06-0.23%10,018
Oct 2, 202625.6025.6025.5625.56+0.04+0.16%2,335
Oct 1, 202625.5625.6025.5225.52-0.03-0.12%4,184
Sep 30, 202625.6025.6025.4825.55+0.03+0.12%4,089
Sep 29, 202625.6025.6025.5025.52-0.07-0.27%6,029
Sep 28, 202625.6825.6825.5025.59-0.09-0.35%4,689
Sep 25, 202625.6225.6925.5525.68+0.05+0.20%6,653
Sep 24, 202625.6325.6525.6025.63-0.01-0.04%3,442
Sep 23, 202625.6525.6625.6025.64-0.01-0.04%2,394
Sep 22, 202625.7325.7325.5125.65+0.05+0.20%7,902
Sep 21, 202625.7925.7925.4625.60-0.13-0.51%10,255
Sep 18, 202625.7025.7325.6425.73+0.03+0.12%5,005
Sep 17, 202625.6125.8025.6125.70+0.10+0.39%8,803
Sep 16, 202625.5525.6525.5525.60+0.06+0.23%3,227
Sep 15, 202625.5525.6325.5025.54-0.09-0.35%9,040
Sep 14, 202625.6225.6525.5425.63+0.01+0.04%6,513
Sep 11, 202625.6025.7225.6025.62+0.07+0.27%5,032
Sep 10, 202625.7525.7525.5125.55-0.20-0.78%20,971
Sep 9, 202625.8725.8725.6725.75-0.14-0.54%19,712
Sep 8, 202625.9425.9525.7725.890.000.00%17,640
Sep 4, 202625.9025.9425.8525.89-0.03-0.12%4,667
Sep 3, 202625.8826.0025.8625.92+0.01+0.04%4,047
Sep 2, 202625.9025.9125.8725.910.000.00%3,466
Sep 1, 202625.8425.9425.8425.91-0.10-0.38%1,410
Aug 31, 202626.1526.1526.0026.01-0.07-0.27%6,296
Aug 28, 202626.1026.1426.0126.08+0.15+0.58%7,149
Aug 27, 202626.1926.1925.9325.93-0.28-1.07%4,794
Aug 26, 202626.0526.2325.8826.21+0.21+0.81%19,161
Aug 25, 202626.0526.0525.9726.00-0.49-1.85%7,215
Aug 24, 202626.4126.5026.3826.49+0.05+0.19%12,886
Aug 21, 202626.3226.5226.3226.44+0.08+0.30%10,072
Aug 20, 202626.3026.4726.3026.36-0.02-0.08%4,800
Aug 19, 202626.3426.4026.3126.38+0.04+0.15%4,890
Aug 18, 202626.3126.4126.3126.34-0.04-0.15%3,771
Aug 17, 202626.2326.3926.2326.38+0.03+0.11%7,525
Aug 14, 202626.2226.3626.2226.35+0.04+0.15%7,293

65 days, newest first. Daily bars as drawn on the TEN-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.